| 27.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 26.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 25.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 24.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 23.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 22.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 20.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 19.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 16.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 15.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 14.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 13.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 12.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 11.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 10.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 08.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 07.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 06.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 05.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 04.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 03.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 02.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 01.07.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 30.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 29.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 28.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 27.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 26.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 25.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 24.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 23.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 22.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 20.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
+inf % |
| 19.06.2024 |
25,000.0000 USD |
0.0000 USD |
-100.00 % |
| 17.06.2024 |
25,000.0000 USD |
25,428.5730 USD |
+0.11 % |
| 16.06.2024 |
25,000.0000 USD |
25,400.7171 USD |
+0.10 % |
| 15.06.2024 |
25,000.0000 USD |
25,375.6780 USD |
+0.10 % |
| 14.06.2024 |
25,000.0000 USD |
25,350.3399 USD |
-0.10 % |
| 13.06.2024 |
25,000.0000 USD |
25,375.8389 USD |
+0.06 % |
| 12.06.2024 |
25,000.0000 USD |
25,360.0623 USD |
+1.28 % |
| 11.06.2024 |
25,000.0000 USD |
25,039.6107 USD |
+0.16 % |
| 10.06.2024 |
25,000.0000 USD |
25,000.4189 USD |
0.00 % |
| 09.06.2024 |
25,000.0000 USD |
25,000.7081 USD |
0.00 % |
| 08.06.2024 |
25,000.0000 USD |
25,000.0438 USD |
0.00 % |
| 07.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.08 % |
| 06.06.2024 |
25,000.0000 USD |
25,020.1294 USD |
+0.05 % |
| 05.06.2024 |
25,000.0000 USD |
25,007.0474 USD |
+0.03 % |
| 04.06.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 03.06.2024 |
25,000.0000 USD |
25,002.3796 USD |
-0.90 % |
| 02.06.2024 |
25,000.0000 USD |
25,230.5101 USD |
-0.10 % |
| 01.06.2024 |
25,000.0000 USD |
25,255.8132 USD |
-0.45 % |
| 31.05.2024 |
25,000.0000 USD |
25,369.8297 USD |
+0.15 % |
| 30.05.2024 |
25,000.0000 USD |
25,330.6112 USD |
+1.32 % |
| 29.05.2024 |
25,000.0000 USD |
25,000.0024 USD |
0.00 % |
| 28.05.2024 |
25,000.0000 USD |
25,000.3883 USD |
0.00 % |
| 27.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 26.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.02 % |
| 25.05.2024 |
25,000.0000 USD |
25,005.0115 USD |
-0.02 % |
| 24.05.2024 |
25,000.0000 USD |
25,009.0688 USD |
-0.12 % |
| 23.05.2024 |
25,000.0000 USD |
25,038.0489 USD |
+0.15 % |
| 22.05.2024 |
25,000.0000 USD |
25,000.0330 USD |
-0.06 % |
| 21.05.2024 |
25,000.0000 USD |
25,016.2571 USD |
+0.07 % |
| 20.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 19.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.13 % |
| 18.05.2024 |
25,000.0000 USD |
25,031.3909 USD |
+0.01 % |
| 17.05.2024 |
25,000.0000 USD |
25,028.4927 USD |
+0.11 % |
| 16.05.2024 |
25,000.0000 USD |
25,001.1325 USD |
0.00 % |
| 15.05.2024 |
25,000.0000 USD |
25,001.7882 USD |
-0.01 % |
| 14.05.2024 |
25,000.0000 USD |
25,004.5250 USD |
+0.02 % |
| 13.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 12.05.2024 |
25,000.0000 USD |
25,003.5974 USD |
-0.16 % |
| 11.05.2024 |
25,000.0000 USD |
25,044.6445 USD |
+0.07 % |
| 10.05.2024 |
25,000.0000 USD |
25,028.0674 USD |
-0.07 % |
| 09.05.2024 |
25,000.0000 USD |
25,044.4335 USD |
+0.18 % |
| 08.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.04 % |
| 07.05.2024 |
25,000.0000 USD |
25,011.0718 USD |
+0.01 % |
| 06.05.2024 |
25,000.0000 USD |
25,007.9923 USD |
-0.19 % |
| 05.05.2024 |
25,000.0000 USD |
25,056.8206 USD |
-0.02 % |
| 04.05.2024 |
25,000.0000 USD |
25,060.9131 USD |
+0.23 % |
| 03.05.2024 |
25,000.0000 USD |
25,002.4110 USD |
+0.01 % |
| 02.05.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 01.05.2024 |
25,000.0000 USD |
25,000.8027 USD |
-0.21 % |
| 30.04.2024 |
25,000.0000 USD |
25,054.5844 USD |
+0.08 % |
| 29.04.2024 |
25,000.0000 USD |
25,034.4570 USD |
+0.09 % |
| 28.04.2024 |
25,000.0000 USD |
25,011.9485 USD |
+0.04 % |
| 27.04.2024 |
25,000.0000 USD |
25,000.9389 USD |
-0.26 % |
| 26.04.2024 |
25,000.0000 USD |
25,065.1375 USD |
+0.03 % |
| 25.04.2024 |
25,000.0000 USD |
25,057.3293 USD |
+0.16 % |
| 24.04.2024 |
25,000.0000 USD |
25,018.5505 USD |
-0.01 % |
| 23.04.2024 |
25,000.0000 USD |
25,020.3613 USD |
+0.08 % |
| 22.04.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.04.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.05 % |
| 20.04.2024 |
25,000.0000 USD |
25,012.4534 USD |
-0.03 % |
| 19.04.2024 |
25,000.0000 USD |
25,019.5843 USD |
-0.03 % |
| 18.04.2024 |
25,000.0000 USD |
25,027.1636 USD |
+0.09 % |
| 17.04.2024 |
25,000.0000 USD |
25,003.7799 USD |
+0.01 % |
| 16.04.2024 |
25,000.0000 USD |
25,001.3234 USD |
0.00 % |
| 15.04.2024 |
25,000.0000 USD |
25,001.3234 USD |
-0.03 % |
| 14.04.2024 |
25,000.0000 USD |
25,007.6723 USD |
+0.03 % |
| 13.04.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 12.04.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 11.04.2024 |
25,000.0000 USD |
25,000.0190 USD |
-0.01 % |
| 10.04.2024 |
25,000.0000 USD |
25,002.3682 USD |
-0.01 % |
| 09.04.2024 |
25,000.0000 USD |
25,005.3086 USD |
+0.02 % |
| 08.04.2024 |
25,000.0000 USD |
25,000.0718 USD |
0.00 % |
| 07.04.2024 |
25,000.0000 USD |
25,000.2001 USD |
0.00 % |
| 06.04.2024 |
25,000.0000 USD |
25,000.3672 USD |
-0.01 % |
| 05.04.2024 |
25,000.0000 USD |
25,002.5713 USD |
-0.04 % |
| 04.04.2024 |
25,000.0000 USD |
25,013.4341 USD |
-0.07 % |
| 03.04.2024 |
25,000.0000 USD |
25,031.5441 USD |
+0.10 % |
| 02.04.2024 |
25,000.0000 USD |
25,007.2556 USD |
-0.04 % |
| 01.04.2024 |
25,000.0000 USD |
25,017.4980 USD |
+0.07 % |
| 31.03.2024 |
25,000.0000 USD |
25,000.0722 USD |
0.00 % |
| 30.03.2024 |
25,000.0000 USD |
25,000.5260 USD |
0.00 % |
| 29.03.2024 |
25,000.0000 USD |
25,000.6738 USD |
0.00 % |
| 28.03.2024 |
25,000.0000 USD |
25,000.4283 USD |
-0.01 % |
| 27.03.2024 |
25,000.0000 USD |
25,002.6364 USD |
-0.02 % |
| 26.03.2024 |
25,000.0000 USD |
25,007.0845 USD |
+0.01 % |
| 25.03.2024 |
25,000.0000 USD |
25,003.6634 USD |
+0.01 % |
| 24.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 23.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 22.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 20.03.2024 |
25,000.0000 USD |
25,000.5292 USD |
0.00 % |
| 19.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.03.2024 |
25,000.0000 USD |
25,000.0809 USD |
0.00 % |
| 16.03.2024 |
25,000.0000 USD |
25,000.9066 USD |
0.00 % |
| 15.03.2024 |
25,000.0000 USD |
25,000.4090 USD |
0.00 % |
| 14.03.2024 |
25,000.0000 USD |
25,000.3380 USD |
-0.02 % |
| 13.03.2024 |
25,000.0000 USD |
25,005.6630 USD |
+0.02 % |
| 12.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 11.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 10.03.2024 |
25,000.0000 USD |
25,000.0015 USD |
0.00 % |
| 09.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.10 % |
| 08.03.2024 |
25,000.0000 USD |
25,024.1027 USD |
+0.10 % |
| 07.03.2024 |
25,000.0000 USD |
25,000.0008 USD |
0.00 % |
| 06.03.2024 |
25,000.0000 USD |
25,000.0785 USD |
0.00 % |
| 05.03.2024 |
25,000.0000 USD |
25,000.1502 USD |
0.00 % |
| 04.03.2024 |
25,000.0000 USD |
25,001.2444 USD |
0.00 % |
| 03.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 02.03.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 01.03.2024 |
25,000.0000 USD |
25,000.5190 USD |
-0.05 % |
| 29.02.2024 |
25,000.0000 USD |
25,013.3643 USD |
+0.05 % |
| 28.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 27.02.2024 |
25,000.0000 USD |
25,000.1179 USD |
0.00 % |
| 26.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 25.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 24.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.23 % |
| 23.02.2024 |
25,000.0000 USD |
25,056.6502 USD |
+0.20 % |
| 22.02.2024 |
25,000.0000 USD |
25,007.3148 USD |
+0.03 % |
| 21.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
+inf % |
| 20.02.2024 |
25,000.0000 USD |
0.0000 USD |
-100.00 % |
| 19.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.02.2024 |
25,000.0000 USD |
25,000.0101 USD |
0.00 % |
| 16.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 15.02.2024 |
25,000.0000 USD |
25,000.9099 USD |
0.00 % |
| 14.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 13.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 12.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 11.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 10.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.02 % |
| 08.02.2024 |
25,000.0000 USD |
25,004.5700 USD |
+0.02 % |
| 07.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 06.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 05.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 04.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 03.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 02.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 01.02.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 31.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 30.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 29.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 28.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 27.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 26.01.2024 |
25,000.0000 USD |
25,000.1468 USD |
-0.15 % |
| 25.01.2024 |
25,000.0000 USD |
25,036.7585 USD |
-0.12 % |
| 24.01.2024 |
25,000.0000 USD |
25,066.1672 USD |
+0.22 % |
| 23.01.2024 |
25,000.0000 USD |
25,011.3380 USD |
+0.05 % |
| 22.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.07 % |
| 21.01.2024 |
25,000.0000 USD |
25,018.1251 USD |
+0.07 % |
| 20.01.2024 |
25,000.0000 USD |
25,000.0139 USD |
0.00 % |
| 19.01.2024 |
25,000.0000 USD |
25,000.3883 USD |
0.00 % |
| 18.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.01.2024 |
25,000.0000 USD |
25,000.0000 USD |
-0.13 % |
| 16.01.2024 |
25,000.0000 USD |
25,033.2823 USD |
+0.05 % |
| 15.01.2024 |
25,000.0000 USD |
25,021.2403 USD |
+0.03 % |
| 14.01.2024 |
25,000.0000 USD |
25,014.2132 USD |
+0.06 % |
| 13.01.2024 |
25,000.0000 USD |
25,000.1195 USD |
0.00 % |
| 12.01.2024 |
25,000.0000 USD |
25,000.0943 USD |
-0.03 % |
| 11.01.2024 |
25,000.0000 USD |
25,007.6941 USD |
-0.05 % |
| 10.01.2024 |
25,000.0000 USD |
25,020.8026 USD |
-0.01 % |
| 09.01.2024 |
25,000.0000 USD |
25,022.9819 USD |
+0.08 % |
| 08.01.2024 |
25,000.0000 USD |
25,001.9464 USD |
0.00 % |
| 07.01.2024 |
25,000.0000 USD |
25,001.4339 USD |
-0.01 % |
| 06.01.2024 |
25,000.0000 USD |
25,004.6629 USD |
-0.07 % |
| 05.01.2024 |
25,000.0000 USD |
25,021.3571 USD |
0.00 % |
| 04.01.2024 |
25,000.0000 USD |
25,021.9991 USD |
+0.05 % |
| 03.01.2024 |
25,000.0000 USD |
25,009.4575 USD |
-0.79 % |
| 02.01.2024 |
25,000.0000 USD |
25,209.0967 USD |
+0.02 % |
| 01.01.2024 |
25,000.0000 USD |
25,205.2552 USD |
-0.86 % |
| 31.12.2023 |
25,000.0000 USD |
25,424.0904 USD |
+1.47 % |
| 30.12.2023 |
25,000.0000 USD |
25,055.8253 USD |
-0.05 % |
| 29.12.2023 |
25,000.0000 USD |
25,067.6502 USD |
-0.06 % |
| 28.12.2023 |
25,000.0000 USD |
25,081.5749 USD |
+0.06 % |
| 27.12.2023 |
25,000.0000 USD |
25,066.3435 USD |
+0.19 % |
| 26.12.2023 |
25,000.0000 USD |
25,018.6882 USD |
+0.05 % |
| 25.12.2023 |
25,000.0000 USD |
25,005.2340 USD |
-1.11 % |
| 24.12.2023 |
25,000.0000 USD |
25,286.9326 USD |
-0.44 % |
| 23.12.2023 |
25,000.0000 USD |
25,398.3160 USD |
+0.81 % |
| 22.12.2023 |
25,000.0000 USD |
25,194.6690 USD |
+0.68 % |
| 21.12.2023 |
25,000.0000 USD |
25,024.3406 USD |
-0.19 % |
| 20.12.2023 |
25,000.0000 USD |
25,073.1176 USD |
-0.04 % |
| 19.12.2023 |
25,000.0000 USD |
25,082.9398 USD |
+0.24 % |
| 18.12.2023 |
25,000.0000 USD |
25,023.0842 USD |
-0.17 % |
| 17.12.2023 |
25,000.0000 USD |
25,066.7069 USD |
+0.25 % |
| 16.12.2023 |
25,000.0000 USD |
25,005.0883 USD |
-0.34 % |
| 15.12.2023 |
25,000.0000 USD |
25,090.3295 USD |
+0.22 % |
| 14.12.2023 |
25,000.0000 USD |
25,034.5733 USD |
+0.08 % |
| 13.12.2023 |
25,000.0000 USD |
25,015.7222 USD |
+0.02 % |
| 12.12.2023 |
25,000.0000 USD |
25,010.6217 USD |
+0.04 % |
| 11.12.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 10.12.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.12.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.03 % |
| 08.12.2023 |
25,000.0000 USD |
25,008.6953 USD |
-0.05 % |
| 07.12.2023 |
25,000.0000 USD |
25,021.7199 USD |
-0.23 % |
| 06.12.2023 |
25,000.0000 USD |
25,080.1199 USD |
+0.01 % |
| 05.12.2023 |
25,000.0000 USD |
25,078.4205 USD |
-0.90 % |
| 04.12.2023 |
25,000.0000 USD |
25,305.3462 USD |
-0.09 % |
| 03.12.2023 |
25,000.0000 USD |
25,328.2575 USD |
-0.09 % |
| 02.12.2023 |
25,000.0000 USD |
25,350.7361 USD |
+0.15 % |
| 01.12.2023 |
25,000.0000 USD |
25,313.4905 USD |
+1.18 % |
| 30.11.2023 |
25,000.0000 USD |
25,019.0937 USD |
+0.07 % |
| 29.11.2023 |
25,000.0000 USD |
25,000.3508 USD |
-0.17 % |
| 28.11.2023 |
25,000.0000 USD |
25,042.4531 USD |
-0.08 % |
| 27.11.2023 |
25,000.0000 USD |
25,062.0521 USD |
-0.10 % |
| 26.11.2023 |
25,000.0000 USD |
25,086.9833 USD |
-0.15 % |
| 25.11.2023 |
25,000.0000 USD |
25,124.0428 USD |
+0.49 % |
| 24.11.2023 |
25,000.0000 USD |
25,000.3379 USD |
-0.28 % |
| 23.11.2023 |
25,000.0000 USD |
25,069.5441 USD |
-0.13 % |
| 22.11.2023 |
25,000.0000 USD |
25,101.8321 USD |
+0.17 % |
| 21.11.2023 |
25,000.0000 USD |
25,059.5009 USD |
+0.24 % |
| 20.11.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.08 % |
| 19.11.2023 |
25,000.0000 USD |
25,018.9840 USD |
-0.14 % |
| 18.11.2023 |
25,000.0000 USD |
25,054.2104 USD |
+0.22 % |
| 17.11.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 16.11.2023 |
25,000.0000 USD |
25,000.1602 USD |
0.00 % |
| 15.11.2023 |
25,000.0000 USD |
25,000.7795 USD |
-0.03 % |
| 14.11.2023 |
25,000.0000 USD |
25,007.7360 USD |
+0.03 % |
| 13.11.2023 |
25,000.0000 USD |
25,000.0303 USD |
-0.02 % |
| 12.11.2023 |
25,000.0000 USD |
25,005.8969 USD |
-0.12 % |
| 11.11.2023 |
25,000.0000 USD |
25,037.0751 USD |
-0.08 % |
| 10.11.2023 |
25,000.0000 USD |
25,058.2806 USD |
+0.04 % |
| 09.11.2023 |
25,000.0000 USD |
25,048.5210 USD |
-0.18 % |
| 08.11.2023 |
25,000.0000 USD |
25,094.1044 USD |
-0.20 % |
| 07.11.2023 |
25,000.0000 USD |
25,143.3136 USD |
+0.03 % |
| 06.11.2023 |
25,000.0000 USD |
25,136.5095 USD |
-0.08 % |
| 05.11.2023 |
25,000.0000 USD |
25,156.8575 USD |
-0.11 % |
| 04.11.2023 |
25,000.0000 USD |
25,185.5249 USD |
-0.29 % |
| 03.11.2023 |
25,000.0000 USD |
25,259.6253 USD |
-0.21 % |
| 02.11.2023 |
25,000.0000 USD |
25,313.7491 USD |
+0.08 % |
| 01.11.2023 |
25,000.0000 USD |
25,292.6617 USD |
+1.17 % |
| 31.10.2023 |
25,000.0000 USD |
25,000.4668 USD |
-0.17 % |
| 30.10.2023 |
25,000.0000 USD |
25,043.8270 USD |
-0.15 % |
| 29.10.2023 |
25,000.0000 USD |
25,080.4095 USD |
-0.12 % |
| 28.10.2023 |
25,000.0000 USD |
25,110.4797 USD |
-0.09 % |
| 27.10.2023 |
25,000.0000 USD |
25,133.1840 USD |
-0.07 % |
| 26.10.2023 |
25,000.0000 USD |
25,149.8513 USD |
+0.46 % |
| 25.10.2023 |
25,000.0000 USD |
25,035.5225 USD |
-0.05 % |
| 24.10.2023 |
25,000.0000 USD |
25,047.0670 USD |
-0.07 % |
| 23.10.2023 |
25,000.0000 USD |
25,065.1618 USD |
-0.16 % |
| 22.10.2023 |
25,000.0000 USD |
25,104.5196 USD |
+0.39 % |
| 21.10.2023 |
25,000.0000 USD |
25,006.4352 USD |
+0.02 % |
| 20.10.2023 |
25,000.0000 USD |
25,002.1790 USD |
+0.01 % |
| 19.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 16.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 15.10.2023 |
25,000.0000 USD |
25,000.8268 USD |
0.00 % |
| 14.10.2023 |
25,000.0000 USD |
25,001.9692 USD |
+0.01 % |
| 13.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 12.10.2023 |
25,000.0000 USD |
25,001.5294 USD |
-0.07 % |
| 11.10.2023 |
25,000.0000 USD |
25,018.5034 USD |
+0.07 % |
| 10.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 08.10.2023 |
25,000.0000 USD |
25,000.3366 USD |
-0.02 % |
| 07.10.2023 |
25,000.0000 USD |
25,004.8127 USD |
+0.02 % |
| 06.10.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 05.10.2023 |
25,000.0000 USD |
25,000.0332 USD |
0.00 % |
| 04.10.2023 |
25,000.0000 USD |
25,000.2910 USD |
-0.08 % |
| 03.10.2023 |
25,000.0000 USD |
25,019.7149 USD |
-1.07 % |
| 02.10.2023 |
25,000.0000 USD |
25,289.2954 USD |
+1.15 % |
| 01.10.2023 |
25,000.0000 USD |
25,002.8107 USD |
+0.01 % |
| 30.09.2023 |
25,000.0000 USD |
25,000.2111 USD |
0.00 % |
| 29.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 28.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 27.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.45 % |
| 26.09.2023 |
25,000.0000 USD |
25,113.7552 USD |
+0.45 % |
| 25.09.2023 |
25,000.0000 USD |
25,002.4379 USD |
+0.01 % |
| 24.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.31 % |
| 23.09.2023 |
25,000.0000 USD |
25,077.4197 USD |
-0.03 % |
| 22.09.2023 |
25,000.0000 USD |
25,085.7964 USD |
+0.29 % |
| 21.09.2023 |
25,000.0000 USD |
25,012.6518 USD |
+0.04 % |
| 20.09.2023 |
25,000.0000 USD |
25,002.6521 USD |
-0.02 % |
| 19.09.2023 |
25,000.0000 USD |
25,007.5870 USD |
+0.03 % |
| 18.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 17.09.2023 |
25,000.0000 USD |
25,001.6674 USD |
+0.01 % |
| 16.09.2023 |
25,000.0000 USD |
25,000.4052 USD |
-0.01 % |
| 15.09.2023 |
25,000.0000 USD |
25,002.9382 USD |
+0.01 % |
| 14.09.2023 |
25,000.0000 USD |
25,000.0210 USD |
0.00 % |
| 13.09.2023 |
25,000.0000 USD |
25,000.3896 USD |
0.00 % |
| 12.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.04 % |
| 11.09.2023 |
25,000.0000 USD |
25,009.7965 USD |
+0.04 % |
| 10.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.09.2023 |
25,000.0000 USD |
25,000.9182 USD |
0.00 % |
| 08.09.2023 |
25,000.0000 USD |
25,000.0938 USD |
0.00 % |
| 07.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 06.09.2023 |
25,000.0000 USD |
25,000.7713 USD |
-0.03 % |
| 05.09.2023 |
25,000.0000 USD |
25,009.3256 USD |
+0.04 % |
| 04.09.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 03.09.2023 |
25,000.0000 USD |
25,000.4625 USD |
-0.08 % |
| 02.09.2023 |
25,000.0000 USD |
25,020.5370 USD |
+0.07 % |
| 01.09.2023 |
25,000.0000 USD |
25,001.9273 USD |
+0.01 % |
| 31.08.2023 |
25,000.0000 USD |
25,000.1514 USD |
0.00 % |
| 30.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 29.08.2023 |
25,000.0000 USD |
25,001.3994 USD |
-0.11 % |
| 28.08.2023 |
25,000.0000 USD |
25,027.8560 USD |
-0.13 % |
| 27.08.2023 |
25,000.0000 USD |
25,061.6345 USD |
+0.25 % |
| 26.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 25.08.2023 |
25,000.0000 USD |
25,000.5004 USD |
-0.06 % |
| 24.08.2023 |
25,000.0000 USD |
25,014.5964 USD |
-0.16 % |
| 23.08.2023 |
25,000.0000 USD |
25,054.3841 USD |
+0.18 % |
| 22.08.2023 |
25,000.0000 USD |
25,009.3553 USD |
+0.04 % |
| 21.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 20.08.2023 |
25,000.0000 USD |
25,000.0726 USD |
0.00 % |
| 19.08.2023 |
25,000.0000 USD |
25,000.2376 USD |
0.00 % |
| 18.08.2023 |
25,000.0000 USD |
25,000.0946 USD |
0.00 % |
| 17.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 16.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 15.08.2023 |
25,000.0000 USD |
25,000.7972 USD |
0.00 % |
| 14.08.2023 |
25,000.0000 USD |
25,000.3106 USD |
0.00 % |
| 13.08.2023 |
25,000.0000 USD |
25,000.1649 USD |
0.00 % |
| 12.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.02 % |
| 11.08.2023 |
25,000.0000 USD |
25,004.8759 USD |
+0.02 % |
| 10.08.2023 |
25,000.0000 USD |
25,000.4846 USD |
0.00 % |
| 09.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.02 % |
| 08.08.2023 |
25,000.0000 USD |
25,004.0392 USD |
-0.04 % |
| 07.08.2023 |
25,000.0000 USD |
25,014.0102 USD |
-0.18 % |
| 06.08.2023 |
25,000.0000 USD |
25,058.8507 USD |
-0.20 % |
| 05.08.2023 |
25,000.0000 USD |
25,109.5205 USD |
-0.21 % |
| 04.08.2023 |
25,000.0000 USD |
25,162.1511 USD |
-0.14 % |
| 03.08.2023 |
25,000.0000 USD |
25,198.3009 USD |
+0.79 % |
| 02.08.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 01.08.2023 |
25,000.0000 USD |
25,000.0353 USD |
0.00 % |
| 31.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 30.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 29.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 28.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.14 % |
| 27.07.2023 |
25,000.0000 USD |
25,033.8201 USD |
+0.14 % |
| 26.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 25.07.2023 |
25,000.0000 USD |
25,000.0002 USD |
-0.05 % |
| 24.07.2023 |
25,000.0000 USD |
25,012.9959 USD |
+0.05 % |
| 23.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 22.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.01 % |
| 20.07.2023 |
25,000.0000 USD |
25,002.0207 USD |
+0.01 % |
| 19.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.05 % |
| 16.07.2023 |
25,000.0000 USD |
25,013.3668 USD |
+0.05 % |
| 15.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 14.07.2023 |
25,000.0000 USD |
25,000.0005 USD |
0.00 % |
| 13.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 12.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 11.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 10.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 09.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 08.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 07.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.41 % |
| 06.07.2023 |
25,000.0000 USD |
25,102.9605 USD |
-0.12 % |
| 05.07.2023 |
25,000.0000 USD |
25,133.7250 USD |
-0.33 % |
| 04.07.2023 |
25,000.0000 USD |
25,217.7957 USD |
+0.87 % |
| 03.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 02.07.2023 |
25,000.0000 USD |
25,000.0206 USD |
0.00 % |
| 01.07.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 30.06.2023 |
25,000.0000 USD |
25,000.2840 USD |
0.00 % |
| 29.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 28.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.10 % |
| 27.06.2023 |
25,000.0000 USD |
25,023.8886 USD |
+0.10 % |
| 26.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
-1.00 % |
| 25.06.2023 |
25,000.0000 USD |
25,251.6729 USD |
-0.34 % |
| 24.06.2023 |
25,000.0000 USD |
25,336.9395 USD |
+1.35 % |
| 23.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 22.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 21.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 20.06.2023 |
25,000.0000 USD |
25,000.0297 USD |
0.00 % |
| 19.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 18.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 17.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
0.00 % |
| 16.06.2023 |
25,000.0000 USD |
25,000.0000 USD |
-0.10 % |
| 15.06.2023 |
25,000.0000 USD |
25,026.1140 USD |
-0.20 % |
| 14.06.2023 |
25,000.0000 USD |
25,075.8951 USD |
-0.40 % |
| 13.06.2023 |
25,000.0000 USD |
25,176.3729 USD |
-0.35 % |
| 12.06.2023 |
25,000.0000 USD |
25,264.6009 USD |
-0.09 % |
| 11.06.2023 |
25,000.0000 USD |
25,287.2468 USD |
-0.22 % |
| 10.06.2023 |
25,000.0000 USD |
25,342.1431 USD |
-0.35 % |
| 09.06.2023 |
25,000.0000 USD |
25,430.7104 USD |
-0.26 % |
| 08.06.2023 |
25,000.0000 USD |
25,496.3742 USD |
-0.42 % |
| 07.06.2023 |
25,000.0000 USD |
25,603.1811 USD |
+0.10 % |
| 06.06.2023 |
25,000.0000 USD |
25,576.4032 USD |
+0.09 % |
| 05.06.2023 |
25,000.0000 USD |
25,553.7264 USD |
+0.13 % |
| 04.06.2023 |
25,000.0000 USD |
25,519.8619 USD |
+0.47 % |
| 03.06.2023 |
25,000.0000 USD |
25,401.1381 USD |
+0.08 % |
| 02.06.2023 |
25,000.0000 USD |
25,379.9284 USD |
+0.17 % |
| 01.06.2023 |
25,000.0000 USD |
25,336.9158 USD |
+0.02 % |
| 31.05.2023 |
25,000.0000 USD |
25,331.6451 USD |
+0.39 % |
| 30.05.2023 |
25,000.0000 USD |
25,233.6931 USD |
+0.93 % |
| 29.05.2023 |
25,000.0000 USD |
25,001.5739 USD |
-0.01 % |
| 28.05.2023 |
25,000.0000 USD |
25,004.1054 USD |
0.00 % |
| 27.05.2023 |
25,000.0000 USD |
25,002.9106 USD |
-0.01 % |
| 26.05.2023 |
25,000.0000 USD |
25,004.7372 USD |
-0.09 % |
| 25.05.2023 |
25,000.0000 USD |
25,028.2825 USD |
+0.02 % |
| 24.05.2023 |
25,000.0000 USD |
25,024.3497 USD |
-0.16 % |
| 23.05.2023 |
25,000.0000 USD |
25,063.9095 USD |
+0.24 % |
| 22.05.2023 |
25,000.0000 USD |
25,003.1008 USD |
-0.14 % |
| 21.05.2023 |
25,000.0000 USD |
25,037.7765 USD |
+0.15 % |
| 20.05.2023 |
25,000.0000 USD |
25,000.2558 USD |
0.00 % |
| 19.05.2023 |
25,000.0000 USD |
25,000.0000 USD |
-2.67 % |
| 18.05.2023 |
25,000.0000 USD |
25,686.1269 USD |
-2.57 % |
| 17.05.2023 |
25,000.0000 USD |
26,364.5954 USD |
-0.01 % |
| 16.05.2023 |
25,000.0000 USD |
26,366.4563 USD |
+0.32 % |
| 15.05.2023 |
25,000.0000 USD |
26,282.3279 USD |
+0.47 % |
| 14.05.2023 |
25,000.0000 USD |
26,159.7017 USD |
+0.15 % |
| 13.05.2023 |
25,000.0000 USD |
26,119.3094 USD |
+0.31 % |
| 12.05.2023 |
25,000.0000 USD |
26,039.7515 USD |
-0.08 % |
| 11.05.2023 |
25,000.0000 USD |
26,060.1844 USD |
+0.17 % |
| 10.05.2023 |
25,000.0000 USD |
26,015.7173 USD |
+0.18 % |
| 09.05.2023 |
25,000.0000 USD |
25,967.8499 USD |
+0.20 % |
| 08.05.2023 |
25,000.0000 USD |
25,917.0807 USD |
+0.14 % |
| 07.05.2023 |
25,000.0000 USD |
25,880.7837 USD |
+0.19 % |
| 06.05.2023 |
25,000.0000 USD |
25,831.7198 USD |
+0.22 % |
| 05.05.2023 |
25,000.0000 USD |
25,775.7513 USD |
+0.92 % |
| 04.05.2023 |
25,000.0000 USD |
25,540.9871 USD |
+0.18 % |
| 03.05.2023 |
25,000.0000 USD |
25,494.8517 USD |
-0.18 % |
| 02.05.2023 |
25,000.0000 USD |
25,542.0870 USD |
+0.25 % |
| 01.05.2023 |
25,000.0000 USD |
25,479.2326 USD |
+0.11 % |
| 30.04.2023 |
25,000.0000 USD |
25,450.8902 USD |
+0.12 % |
| 29.04.2023 |
25,000.0000 USD |
25,420.3985 USD |
+0.09 % |
| 28.04.2023 |
25,000.0000 USD |
25,397.5039 USD |
+0.39 % |
| 27.04.2023 |
25,000.0000 USD |
25,298.4018 USD |
+0.10 % |
| 26.04.2023 |
25,000.0000 USD |
25,273.1039 USD |
-0.01 % |
| 25.04.2023 |
25,000.0000 USD |
25,274.9576 USD |
+0.16 % |
| 24.04.2023 |
25,000.0000 USD |
25,233.4795 USD |
+0.04 % |
| 23.04.2023 |
25,000.0000 USD |
25,223.0923 USD |
+0.34 % |
| 22.04.2023 |
25,000.0000 USD |
25,138.4386 USD |
+0.19 % |
| 21.04.2023 |
25,000.0000 USD |
25,091.0737 USD |
+0.16 % |
| 20.04.2023 |
25,000.0000 USD |
25,051.0050 USD |
+0.19 % |
| 19.04.2023 |
25,000.0000 USD |
25,002.9607 USD |
+0.01 % |
| 18.04.2023 |
25,000.0000 USD |
25,000.1207 USD |
-1.34 % |
| 17.04.2023 |
25,000.0000 USD |
25,339.5329 USD |
-1.34 % |
| 16.04.2023 |
25,000.0000 USD |
25,683.9430 USD |
-2.54 % |
| 15.04.2023 |
25,000.0000 USD |
26,352.7604 USD |
+0.24 % |
| 14.04.2023 |
25,000.0000 USD |
26,289.8371 USD |
+0.21 % |
| 13.04.2023 |
25,000.0000 USD |
26,234.5356 USD |
+0.24 % |
| 12.04.2023 |
25,000.0000 USD |
26,172.9227 USD |
+0.22 % |
| 11.04.2023 |
25,000.0000 USD |
26,115.6716 USD |
+0.08 % |
| 10.04.2023 |
25,000.0000 USD |
26,095.1583 USD |
+0.17 % |
| 09.04.2023 |
25,000.0000 USD |
26,051.1906 USD |
+0.20 % |
| 08.04.2023 |
25,000.0000 USD |
25,999.7178 USD |
+0.14 % |
| 07.04.2023 |
25,000.0000 USD |
25,962.7278 USD |
+0.16 % |
| 06.04.2023 |
25,000.0000 USD |
25,921.0559 USD |
+0.13 % |
| 05.04.2023 |
25,000.0000 USD |
25,887.4460 USD |
+0.85 % |
| 04.04.2023 |
25,000.0000 USD |
25,669.7560 USD |
+0.17 % |
| 03.04.2023 |
25,000.0000 USD |
25,627.2446 USD |
+0.12 % |
| 02.04.2023 |
25,000.0000 USD |
25,596.1465 USD |
+0.15 % |
| 01.04.2023 |
25,000.0000 USD |
25,558.7296 USD |
+0.13 % |
| 31.03.2023 |
25,000.0000 USD |
25,526.2327 USD |
+0.08 % |
| 30.03.2023 |
25,000.0000 USD |
25,504.5584 USD |
+0.11 % |
| 29.03.2023 |
25,000.0000 USD |
25,475.5208 USD |
+0.24 % |
| 28.03.2023 |
25,000.0000 USD |
25,415.4832 USD |
+0.19 % |
| 27.03.2023 |
25,000.0000 USD |
25,367.2435 USD |
+0.12 % |
| 26.03.2023 |
25,000.0000 USD |
25,336.5699 USD |
+0.14 % |
| 25.03.2023 |
25,000.0000 USD |
25,300.9868 USD |
+0.21 % |
| 24.03.2023 |
25,000.0000 USD |
25,247.4936 USD |
+0.16 % |
| 23.03.2023 |
25,000.0000 USD |
25,206.8231 USD |
+0.16 % |
| 22.03.2023 |
25,000.0000 USD |
25,166.9652 USD |
+0.19 % |
| 21.03.2023 |
25,000.0000 USD |
25,119.6964 USD |
+0.37 % |
| 20.03.2023 |
25,000.0000 USD |
25,026.5299 USD |
+0.06 % |
| 19.03.2023 |
25,000.0000 USD |
25,011.3950 USD |
+0.02 % |
| 18.03.2023 |
25,000.0000 USD |
25,005.7868 USD |
+0.02 % |
| 17.03.2023 |
25,000.0000 USD |
25,001.6426 USD |
-2.17 % |
| 16.03.2023 |
25,000.0000 USD |
25,555.8501 USD |
-3.32 % |
| 15.03.2023 |
25,000.0000 USD |
26,432.4268 USD |
+0.28 % |
| 14.03.2023 |
25,000.0000 USD |
26,357.4648 USD |
+0.20 % |
| 13.03.2023 |
25,000.0000 USD |
26,304.0691 USD |
+0.19 % |
| 12.03.2023 |
25,000.0000 USD |
26,255.4076 USD |
+0.14 % |
| 11.03.2023 |
25,000.0000 USD |
26,219.1101 USD |
+0.18 % |
| 10.03.2023 |
25,000.0000 USD |
26,173.1895 USD |
+0.23 % |
| 09.03.2023 |
25,000.0000 USD |
26,112.5586 USD |
+0.20 % |
| 08.03.2023 |
25,000.0000 USD |
26,059.7855 USD |
+0.17 % |
| 07.03.2023 |
25,000.0000 USD |
26,014.8870 USD |
+0.21 % |
| 06.03.2023 |
25,000.0000 USD |
25,959.6252 USD |
+0.41 % |
| 05.03.2023 |
25,000.0000 USD |
25,853.0753 USD |
+0.22 % |
| 04.03.2023 |
25,000.0000 USD |
25,797.4139 USD |
+0.17 % |
| 03.03.2023 |
25,000.0000 USD |
25,753.4466 USD |
+0.17 % |
| 02.03.2023 |
25,000.0000 USD |
25,709.4583 USD |
+0.18 % |
| 01.03.2023 |
25,000.0000 USD |
25,664.3871 USD |
+0.20 % |
| 28.02.2023 |
25,000.0000 USD |
25,612.8331 USD |
+0.31 % |
| 27.02.2023 |
25,000.0000 USD |
25,532.6716 USD |
+0.22 % |
| 26.02.2023 |
25,000.0000 USD |
25,476.6675 USD |
+0.25 % |
| 25.02.2023 |
25,000.0000 USD |
25,412.5030 USD |
+0.29 % |
| 24.02.2023 |
25,000.0000 USD |
25,339.8262 USD |
+0.25 % |
| 23.02.2023 |
25,000.0000 USD |
25,275.7505 USD |
+0.26 % |
| 22.02.2023 |
25,000.0000 USD |
25,209.7094 USD |
+0.25 % |
| 21.02.2023 |
25,000.0000 USD |
25,147.7315 USD |
+0.29 % |
| 20.02.2023 |
25,000.0000 USD |
25,074.9599 USD |
+0.25 % |
| 19.02.2023 |
25,000.0000 USD |
25,012.4581 USD |
+0.05 % |
| 18.02.2023 |
25,000.0000 USD |
25,000.1263 USD |
0.00 % |
| 17.02.2023 |
25,000.0000 USD |
25,000.0169 USD |
-1.48 % |
| 16.02.2023 |
25,000.0000 USD |
25,375.2854 USD |
-0.69 % |
| 15.02.2023 |
25,000.0000 USD |
25,551.9493 USD |
+0.33 % |
| 14.02.2023 |
25,000.0000 USD |
25,468.1815 USD |
+0.44 % |
| 13.02.2023 |
25,000.0000 USD |
25,355.9649 USD |
+0.28 % |
| 12.02.2023 |
25,000.0000 USD |
25,284.1311 USD |
+0.33 % |
| 11.02.2023 |
25,000.0000 USD |
25,201.6955 USD |
+0.33 % |
| 10.02.2023 |
25,000.0000 USD |
25,118.7826 USD |
+0.23 % |
| 09.02.2023 |
25,000.0000 USD |
25,060.9695 USD |
-6.01 % |
| 08.02.2023 |
25,000.0000 USD |
26,662.7727 USD |
-5.16 % |
| 07.02.2023 |
25,000.0000 USD |
28,113.0743 USD |
+0.40 % |
| 06.02.2023 |
25,000.0000 USD |
27,999.7268 USD |
+0.37 % |
| 05.02.2023 |
25,000.0000 USD |
27,897.6563 USD |
+0.37 % |
| 04.02.2023 |
25,000.0000 USD |
27,793.7201 USD |
-0.42 % |
| 03.02.2023 |
25,000.0000 USD |
27,910.5542 USD |
+0.30 % |
| 02.02.2023 |
25,000.0000 USD |
27,827.7797 USD |
+0.33 % |
| 01.02.2023 |
25,000.0000 USD |
27,737.5147 USD |
+0.45 % |
| 31.01.2023 |
23,000.0000 USD |
27,612.7786 USD |
+0.42 % |
| 30.01.2023 |
23,000.0000 USD |
27,496.7942 USD |
+0.44 % |
| 29.01.2023 |
23,000.0000 USD |
27,375.3365 USD |
+4.34 % |
| 28.01.2023 |
23,000.0000 USD |
26,236.7957 USD |
+4.02 % |
| 27.01.2023 |
23,000.0000 USD |
25,222.7633 USD |
-0.58 % |
| 26.01.2023 |
23,000.0000 USD |
25,370.7679 USD |
+0.26 % |
| 25.01.2023 |
23,000.0000 USD |
25,304.1110 USD |
+0.22 % |
| 24.01.2023 |
23,000.0000 USD |
25,247.4809 USD |
+0.12 % |
| 23.01.2023 |
23,000.0000 USD |
25,216.2441 USD |
-1.54 % |
| 22.01.2023 |
23,000.0000 USD |
25,611.8751 USD |
+1.09 % |
| 21.01.2023 |
23,000.0000 USD |
25,336.7730 USD |
+0.04 % |
| 20.01.2023 |
23,000.0000 USD |
25,327.3332 USD |
+0.85 % |
| 19.01.2023 |
23,000.0000 USD |
25,112.9443 USD |
-1.27 % |
| 18.01.2023 |
23,000.0000 USD |
25,434.9936 USD |
-0.18 % |
| 17.01.2023 |
23,000.0000 USD |
25,480.3619 USD |
-1.86 % |
| 16.01.2023 |
23,000.0000 USD |
25,963.1014 USD |
-1.48 % |
| 15.01.2023 |
23,000.0000 USD |
26,352.9829 USD |
+0.14 % |
| 14.01.2023 |
23,000.0000 USD |
26,315.7811 USD |
+0.11 % |
| 13.01.2023 |
23,000.0000 USD |
26,287.2108 USD |
+0.19 % |
| 12.01.2023 |
23,000.0000 USD |
26,236.5570 USD |
-0.12 % |
| 11.01.2023 |
23,000.0000 USD |
26,269.1028 USD |
+0.12 % |
| 10.01.2023 |
23,000.0000 USD |
26,237.7015 USD |
+0.21 % |
| 09.01.2023 |
23,000.0000 USD |
26,181.7482 USD |
+0.16 % |
| 08.01.2023 |
23,000.0000 USD |
26,139.3847 USD |
+0.11 % |
| 07.01.2023 |
23,000.0000 USD |
26,109.8819 USD |
+0.10 % |
| 06.01.2023 |
23,000.0000 USD |
26,084.3308 USD |
+0.11 % |
| 05.01.2023 |
23,000.0000 USD |
26,054.5509 USD |
+0.10 % |
| 04.01.2023 |
23,000.0000 USD |
26,029.1830 USD |
+0.11 % |
| 03.01.2023 |
23,000.0000 USD |
26,000.9953 USD |
+0.40 % |
| 02.01.2023 |
23,000.0000 USD |
25,897.7345 USD |
+0.17 % |
| 01.01.2023 |
23,000.0000 USD |
25,853.8717 USD |
+0.32 % |
| 31.12.2022 |
23,000.0000 USD |
25,771.0080 USD |
+0.05 % |
| 30.12.2022 |
23,000.0000 USD |
25,757.2815 USD |
+0.12 % |
| 29.12.2022 |
23,000.0000 USD |
25,726.3870 USD |
+0.07 % |
| 28.12.2022 |
23,000.0000 USD |
25,707.4595 USD |
+0.06 % |
| 27.12.2022 |
23,000.0000 USD |
25,693.2899 USD |
+0.36 % |
| 26.12.2022 |
23,000.0000 USD |
25,601.2332 USD |
+0.14 % |
| 25.12.2022 |
23,000.0000 USD |
25,566.2412 USD |
+0.97 % |
| 24.12.2022 |
23,000.0000 USD |
25,321.2443 USD |
+0.30 % |
| 23.12.2022 |
23,000.0000 USD |
25,246.4938 USD |
+0.14 % |
| 22.12.2022 |
23,000.0000 USD |
25,211.9229 USD |
+0.07 % |
| 21.12.2022 |
23,000.0000 USD |
25,195.1664 USD |
+0.27 % |
| 20.12.2022 |
23,000.0000 USD |
25,126.5101 USD |
+0.25 % |
| 19.12.2022 |
23,000.0000 USD |
25,064.9411 USD |
-0.10 % |
| 18.12.2022 |
23,000.0000 USD |
25,091.0530 USD |
-1.97 % |
| 17.12.2022 |
23,000.0000 USD |
25,594.1931 USD |
-1.15 % |
| 16.12.2022 |
23,000.0000 USD |
25,891.1449 USD |
-0.74 % |
| 15.12.2022 |
23,000.0000 USD |
26,085.1412 USD |
+0.11 % |
| 14.12.2022 |
23,000.0000 USD |
26,055.7836 USD |
+0.11 % |
| 13.12.2022 |
23,000.0000 USD |
26,027.3870 USD |
+0.11 % |
| 12.12.2022 |
21,000.0000 USD |
26,000.0000 USD |
0.00 % |
| 11.12.2022 |
21,000.0000 USD |
26,000.0000 USD |
0.00 % |
| 10.12.2022 |
21,000.0000 USD |
26,000.0000 USD |
0.00 % |
| 09.12.2022 |
21,000.0000 USD |
26,000.0000 USD |
+2.93 % |
| 08.12.2022 |
22,000.0000 USD |
25,258.7671 USD |
+0.15 % |
| 07.12.2022 |
22,000.0000 USD |
25,221.3345 USD |
+0.26 % |
| 06.12.2022 |
22,000.0000 USD |
25,155.8343 USD |
+0.21 % |
| 05.12.2022 |
22,000.0000 USD |
25,103.3095 USD |
+0.40 % |
| 04.12.2022 |
22,000.0000 USD |
25,003.7127 USD |
+0.23 % |
| 03.12.2022 |
22,000.0000 USD |
24,945.5965 USD |
+0.25 % |
| 02.12.2022 |
22,000.0000 USD |
24,883.0176 USD |
+0.21 % |
| 01.12.2022 |
22,000.0000 USD |
24,831.2034 USD |
+0.25 % |
| 30.11.2022 |
22,000.0000 USD |
24,769.6300 USD |
+0.14 % |
| 29.11.2022 |
22,000.0000 USD |
24,733.9350 USD |
+0.27 % |
| 28.11.2022 |
22,000.0000 USD |
24,667.5669 USD |
+0.26 % |
| 27.11.2022 |
22,000.0000 USD |
24,603.4461 USD |
+0.22 % |
| 26.11.2022 |
22,000.0000 USD |
24,549.5901 USD |
+0.24 % |
| 25.11.2022 |
22,000.0000 USD |
24,491.3983 USD |
+0.26 % |
| 24.11.2022 |
22,000.0000 USD |
24,428.5680 USD |
+0.24 % |
| 23.11.2022 |
22,000.0000 USD |
24,370.1445 USD |
+0.30 % |
| 22.11.2022 |
22,000.0000 USD |
24,298.2946 USD |
+0.37 % |
| 21.11.2022 |
22,000.0000 USD |
24,207.9330 USD |
+0.68 % |
| 20.11.2022 |
22,000.0000 USD |
24,045.4950 USD |
+1.03 % |
| 19.11.2022 |
22,000.0000 USD |
23,800.6786 USD |
-1.27 % |
| 18.11.2022 |
22,000.0000 USD |
24,106.4009 USD |
+0.06 % |
| 17.11.2022 |
22,000.0000 USD |
24,090.8174 USD |
-1.06 % |
| 16.11.2022 |
22,000.0000 USD |
24,347.7214 USD |
-2.00 % |
| 15.11.2022 |
22,000.0000 USD |
24,844.9576 USD |
+0.26 % |
| 14.11.2022 |
22,000.0000 USD |
24,779.3921 USD |
+0.24 % |
| 13.11.2022 |
22,000.0000 USD |
24,721.1159 USD |
+0.25 % |
| 12.11.2022 |
22,000.0000 USD |
24,660.4877 USD |
+0.23 % |
| 11.11.2022 |
22,000.0000 USD |
24,604.1397 USD |
+0.23 % |
| 10.11.2022 |
22,000.0000 USD |
24,546.7605 USD |
+0.25 % |
| 09.11.2022 |
22,000.0000 USD |
24,485.1112 USD |
+0.32 % |
| 08.11.2022 |
22,000.0000 USD |
24,406.5863 USD |
+0.28 % |
| 07.11.2022 |
22,000.0000 USD |
24,338.0382 USD |
+0.18 % |
| 06.11.2022 |
22,000.0000 USD |
24,293.1162 USD |
+0.20 % |
| 05.11.2022 |
22,000.0000 USD |
24,244.2985 USD |
+0.31 % |
| 04.11.2022 |
22,000.0000 USD |
24,168.6237 USD |
+0.36 % |
| 03.11.2022 |
22,000.0000 USD |
24,082.2625 USD |
+0.26 % |
| 02.11.2022 |
22,000.0000 USD |
24,020.1717 USD |
+0.23 % |
| 01.11.2022 |
22,000.0000 USD |
23,964.6131 USD |
+0.18 % |
| 31.10.2022 |
22,000.0000 USD |
23,920.9957 USD |
+0.48 % |
| 30.10.2022 |
22,000.0000 USD |
23,807.0900 USD |
-0.03 % |
| 29.10.2022 |
22,000.0000 USD |
23,814.0097 USD |
+0.18 % |
| 28.10.2022 |
22,000.0000 USD |
23,771.8619 USD |
+0.21 % |
| 27.10.2022 |
22,000.0000 USD |
23,721.6578 USD |
+0.18 % |
| 26.10.2022 |
22,000.0000 USD |
23,678.8969 USD |
+0.17 % |
| 25.10.2022 |
22,000.0000 USD |
23,639.3517 USD |
+0.22 % |
| 24.10.2022 |
22,000.0000 USD |
23,587.9726 USD |
+0.17 % |
| 23.10.2022 |
22,000.0000 USD |
23,548.3457 USD |
+0.25 % |
| 22.10.2022 |
22,000.0000 USD |
23,490.4856 USD |
+0.32 % |
| 21.10.2022 |
22,000.0000 USD |
23,414.5636 USD |
+0.23 % |
| 20.10.2022 |
22,000.0000 USD |
23,361.6295 USD |
+0.30 % |
| 19.10.2022 |
22,000.0000 USD |
23,291.6640 USD |
+0.51 % |
| 18.10.2022 |
22,000.0000 USD |
23,174.3065 USD |
-0.16 % |
| 17.10.2022 |
22,000.0000 USD |
23,211.9061 USD |
-2.20 % |
| 16.10.2022 |
20,000.0000 USD |
23,733.1817 USD |
-1.34 % |
| 15.10.2022 |
20,000.0000 USD |
24,055.0882 USD |
+0.40 % |
| 14.10.2022 |
20,000.0000 USD |
23,960.1876 USD |
+0.18 % |
| 13.10.2022 |
20,000.0000 USD |
23,916.9438 USD |
+0.32 % |
| 12.10.2022 |
20,000.0000 USD |
23,840.1488 USD |
+0.24 % |
| 11.10.2022 |
20,000.0000 USD |
23,783.1912 USD |
+0.29 % |
| 10.10.2022 |
20,000.0000 USD |
23,715.2827 USD |
+0.21 % |
| 09.10.2022 |
20,000.0000 USD |
23,665.5328 USD |
+0.25 % |
| 08.10.2022 |
20,000.0000 USD |
23,605.7963 USD |
+0.22 % |
| 07.10.2022 |
20,000.0000 USD |
23,554.4641 USD |
+0.27 % |
| 06.10.2022 |
20,000.0000 USD |
23,490.4469 USD |
+0.25 % |
| 05.10.2022 |
20,000.0000 USD |
23,432.3619 USD |
+0.32 % |
| 04.10.2022 |
20,000.0000 USD |
23,357.2034 USD |
+0.28 % |
| 03.10.2022 |
20,000.0000 USD |
23,291.5282 USD |
+1.69 % |
| 02.10.2022 |
20,000.0000 USD |
22,903.8645 USD |
+0.50 % |
| 01.10.2022 |
20,000.0000 USD |
22,790.1813 USD |
+0.42 % |
| 30.09.2022 |
20,000.0000 USD |
22,695.0217 USD |
+0.19 % |
| 29.09.2022 |
20,000.0000 USD |
22,651.5820 USD |
+0.27 % |
| 28.09.2022 |
20,000.0000 USD |
22,590.6935 USD |
+10.60 % |
| 27.09.2022 |
20,000.0000 USD |
20,424.8766 USD |
+0.48 % |
| 26.09.2022 |
20,000.0000 USD |
20,327.9268 USD |
+0.16 % |
| 25.09.2022 |
20,000.0000 USD |
20,296.3095 USD |
-0.05 % |
| 24.09.2022 |
20,000.0000 USD |
20,306.4571 USD |
+0.45 % |
| 23.09.2022 |
20,000.0000 USD |
20,214.9552 USD |
+0.21 % |
| 22.09.2022 |
20,000.0000 USD |
20,172.9626 USD |
+0.29 % |
| 21.09.2022 |
20,000.0000 USD |
20,114.2960 USD |
+0.29 % |
| 20.09.2022 |
20,000.0000 USD |
20,055.3716 USD |
+0.22 % |
| 19.09.2022 |
20,000.0000 USD |
20,012.1729 USD |
+0.06 % |
| 18.09.2022 |
20,000.0000 USD |
20,000.3322 USD |
-1.74 % |
| 17.09.2022 |
20,000.0000 USD |
20,354.3515 USD |
-0.36 % |
| 16.09.2022 |
20,000.0000 USD |
20,428.0159 USD |
-0.06 % |
| 15.09.2022 |
20,000.0000 USD |
20,440.2403 USD |
+0.30 % |
| 14.09.2022 |
20,000.0000 USD |
20,379.4448 USD |
+0.27 % |
| 13.09.2022 |
20,000.0000 USD |
20,324.7944 USD |
+0.27 % |
| 12.09.2022 |
20,000.0000 USD |
20,269.4521 USD |
+0.20 % |
| 11.09.2022 |
20,000.0000 USD |
20,228.5173 USD |
+0.37 % |
| 10.09.2022 |
20,000.0000 USD |
20,154.5019 USD |
+0.30 % |
| 09.09.2022 |
20,000.0000 USD |
20,094.9564 USD |
+0.35 % |
| 08.09.2022 |
20,000.0000 USD |
20,024.8665 USD |
-9.30 % |
| 07.09.2022 |
20,000.0000 USD |
22,077.2765 USD |
+0.36 % |
| 06.09.2022 |
20,000.0000 USD |
21,998.4847 USD |
+0.23 % |
| 05.09.2022 |
20,000.0000 USD |
21,946.9450 USD |
+0.45 % |
| 04.09.2022 |
20,000.0000 USD |
21,849.2271 USD |
+0.38 % |
| 03.09.2022 |
20,000.0000 USD |
21,765.9826 USD |
+0.47 % |
| 02.09.2022 |
20,000.0000 USD |
21,664.3521 USD |
+1.18 % |
| 01.09.2022 |
18,000.0000 USD |
21,412.0772 USD |
+0.80 % |
| 31.08.2022 |
18,000.0000 USD |
21,241.2779 USD |
+0.45 % |
| 30.08.2022 |
18,000.0000 USD |
21,146.7266 USD |
+0.49 % |
| 29.08.2022 |
18,000.0000 USD |
21,044.4766 USD |
+0.32 % |
| 28.08.2022 |
18,000.0000 USD |
20,976.9420 USD |
+0.25 % |
| 27.08.2022 |
18,000.0000 USD |
20,924.6910 USD |
+0.29 % |
| 26.08.2022 |
18,000.0000 USD |
20,864.9554 USD |
+0.33 % |
| 25.08.2022 |
18,000.0000 USD |
20,795.4278 USD |
+0.72 % |
| 24.08.2022 |
18,000.0000 USD |
20,646.7204 USD |
+0.89 % |
| 23.08.2022 |
18,000.0000 USD |
20,463.7943 USD |
+0.94 % |
| 22.08.2022 |
18,000.0000 USD |
20,273.9038 USD |
+0.77 % |
| 21.08.2022 |
18,000.0000 USD |
20,119.5352 USD |
+1.18 % |
| 20.08.2022 |
17,000.0000 USD |
19,884.4276 USD |
+0.97 % |
| 19.08.2022 |
17,000.0000 USD |
19,694.1780 USD |
-0.45 % |
| 18.08.2022 |
17,000.0000 USD |
19,782.6335 USD |
-0.11 % |
| 17.08.2022 |
17,000.0000 USD |
19,804.3404 USD |
+0.42 % |
| 16.08.2022 |
17,000.0000 USD |
19,722.0052 USD |
-0.06 % |
| 15.08.2022 |
17,000.0000 USD |
19,733.0859 USD |
+0.26 % |
| 14.08.2022 |
17,000.0000 USD |
19,681.9407 USD |
+0.65 % |
| 13.08.2022 |
17,000.0000 USD |
19,555.1872 USD |
+0.72 % |
| 12.08.2022 |
17,000.0000 USD |
19,414.9564 USD |
+0.76 % |
| 11.08.2022 |
17,000.0000 USD |
19,268.6022 USD |
+0.71 % |
| 10.08.2022 |
17,000.0000 USD |
19,133.5658 USD |
+0.60 % |
| 09.08.2022 |
17,000.0000 USD |
19,020.0027 USD |
+3.89 % |
| 02.08.2022 |
16,000.0000 USD |
18,308.4882 USD |
+0.52 % |
| 01.08.2022 |
16,000.0000 USD |
18,212.9857 USD |
+1.04 % |
| 31.07.2022 |
16,000.0000 USD |
18,025.1821 USD |
+0.85 % |
| 30.07.2022 |
15,000.0000 USD |
17,872.9126 USD |
+1.13 % |
| 29.07.2022 |
15,000.0000 USD |
17,673.7854 USD |
+0.95 % |
| 28.07.2022 |
15,000.0000 USD |
17,506.8300 USD |
+1.08 % |
| 27.07.2022 |
15,000.0000 USD |
17,320.1816 USD |
+1.08 % |
| 26.07.2022 |
15,000.0000 USD |
17,135.5550 USD |
+1.00 % |
| 25.07.2022 |
15,000.0000 USD |
16,966.3024 USD |
+0.86 % |
| 24.07.2022 |
15,000.0000 USD |
16,822.0786 USD |
+1.14 % |
| 23.07.2022 |
14,000.0000 USD |
16,633.2698 USD |
+1.00 % |
| 22.07.2022 |
14,000.0000 USD |
16,469.0645 USD |
+1.06 % |
| 21.07.2022 |
14,000.0000 USD |
16,296.8729 USD |
+1.20 % |
| 20.07.2022 |
14,000.0000 USD |
16,103.8047 USD |
+0.96 % |
| 19.07.2022 |
14,000.0000 USD |
15,950.0899 USD |
+0.65 % |
| 18.07.2022 |
14,000.0000 USD |
15,847.4756 USD |
+0.19 % |
| 17.07.2022 |
14,000.0000 USD |
15,817.1196 USD |
-1.00 % |
| 16.07.2022 |
13,500.0000 USD |
15,977.6336 USD |
-0.46 % |
| 15.07.2022 |
13,500.0000 USD |
16,051.1923 USD |
+0.91 % |
| 14.07.2022 |
13,500.0000 USD |
15,907.0486 USD |
+1.11 % |
| 13.07.2022 |
13,500.0000 USD |
15,731.9487 USD |
+1.06 % |
| 12.07.2022 |
13,500.0000 USD |
15,567.0793 USD |
+1.04 % |
| 11.07.2022 |
13,500.0000 USD |
15,406.7166 USD |
+0.94 % |
| 10.07.2022 |
13,500.0000 USD |
15,263.4058 USD |
+1.18 % |
| 09.07.2022 |
13,500.0000 USD |
15,084.8222 USD |
+1.25 % |
| 08.07.2022 |
13,500.0000 USD |
14,898.3218 USD |
+1.29 % |
| 07.07.2022 |
13,500.0000 USD |
14,708.0052 USD |
+1.54 % |
| 06.07.2022 |
13,000.0000 USD |
14,485.2478 USD |
+0.90 % |
| 05.07.2022 |
13,000.0000 USD |
14,356.1099 USD |
+0.90 % |
| 04.07.2022 |
13,000.0000 USD |
14,227.9192 USD |
+0.88 % |
| 03.07.2022 |
13,000.0000 USD |
14,103.3167 USD |
+1.10 % |
| 02.07.2022 |
13,000.0000 USD |
13,949.3425 USD |
+1.74 % |
| 01.07.2022 |
13,000.0000 USD |
13,710.5203 USD |
+1.63 % |
| 30.06.2022 |
12,000.0000 USD |
13,490.1384 USD |
+0.97 % |
| 29.06.2022 |
12,000.0000 USD |
13,360.8399 USD |
+1.10 % |
| 28.06.2022 |
12,000.0000 USD |
13,214.9566 USD |
+1.13 % |
| 27.06.2022 |
12,000.0000 USD |
13,066.6841 USD |
+0.98 % |
| 26.06.2022 |
12,000.0000 USD |
12,940.1105 USD |
+1.35 % |
| 25.06.2022 |
12,000.0000 USD |
12,768.0445 USD |
+0.99 % |
| 24.06.2022 |
12,000.0000 USD |
12,643.0873 USD |
+0.90 % |
| 23.06.2022 |
11,000.0000 USD |
12,530.3566 USD |
+1.34 % |
| 22.06.2022 |
11,000.0000 USD |
12,364.7206 USD |
+0.89 % |
| 21.06.2022 |
11,000.0000 USD |
12,255.9886 USD |
+1.21 % |
| 20.06.2022 |
11,000.0000 USD |
12,109.3420 USD |
+1.93 % |
| 19.06.2022 |
11,000.0000 USD |
11,880.5593 USD |
+0.67 % |
| 18.06.2022 |
10,000.0000 USD |
11,801.8026 USD |
+0.34 % |
| 17.06.2022 |
10,000.0000 USD |
11,761.9444 USD |
+1.45 % |
| 16.06.2022 |
10,000.0000 USD |
11,593.8832 USD |
-0.06 % |
| 15.06.2022 |
10,000.0000 USD |
11,600.8265 USD |
+0.70 % |
| 14.06.2022 |
10,000.0000 USD |
11,520.5855 USD |
+0.87 % |
| 13.06.2022 |
10,000.0000 USD |
11,421.2599 USD |
+0.93 % |
| 12.06.2022 |
10,000.0000 USD |
11,315.9762 USD |
+0.82 % |
| 11.06.2022 |
10,000.0000 USD |
11,224.4545 USD |
+0.98 % |
| 10.06.2022 |
10,000.0000 USD |
11,115.1436 USD |
+1.17 % |
| 09.06.2022 |
10,000.0000 USD |
10,986.6218 USD |
+1.09 % |
| 08.06.2022 |
10,500.0000 USD |
10,867.6295 USD |
+1.56 % |
| 07.06.2022 |
10,500.0000 USD |
10,700.9740 USD |
0.00 % |
| 06.06.2022 |
10,500.0000 USD |
10,700.9291 USD |
+0.07 % |
| 05.06.2022 |
10,500.0000 USD |
10,693.1372 USD |
+0.02 % |
| 04.06.2022 |
10,500.0000 USD |
10,691.0305 USD |
+0.27 % |
| 03.06.2022 |
10,500.0000 USD |
10,661.8069 USD |
+0.09 % |
| 02.06.2022 |
10,500.0000 USD |
10,651.9104 USD |
+0.13 % |
| 01.06.2022 |
10,500.0000 USD |
10,637.5794 USD |
+0.01 % |
| 31.05.2022 |
10,500.0000 USD |
10,636.0197 USD |
-0.04 % |
| 30.05.2022 |
10,500.0000 USD |
10,639.7846 USD |
+0.02 % |
| 29.05.2022 |
10,500.0000 USD |
10,637.1610 USD |
+0.18 % |
| 28.05.2022 |
10,500.0000 USD |
10,618.4182 USD |
-1.73 % |
| 27.05.2022 |
10,500.0000 USD |
10,805.1746 USD |
+0.28 % |
| 26.05.2022 |
10,000.0000 USD |
10,775.0391 USD |
+2.40 % |
| 25.05.2022 |
10,000.0000 USD |
10,522.9524 USD |
+0.06 % |
| 24.05.2022 |
10,000.0000 USD |
10,516.6973 USD |
+0.85 % |
| 23.05.2022 |
10,000.0000 USD |
10,428.3966 USD |
+0.09 % |
| 22.05.2022 |
10,000.0000 USD |
10,419.1871 USD |
+0.14 % |
| 21.05.2022 |
9,500.0000 USD |
10,404.8306 USD |
+0.13 % |
| 20.05.2022 |
9,500.0000 USD |
10,391.2816 USD |
+2.47 % |
| 19.05.2022 |
9,500.0000 USD |
10,140.7480 USD |
+1.67 % |
| 18.05.2022 |
9,500.0000 USD |
9,974.3248 USD |
+1.10 % |
| 17.05.2022 |
9,500.0000 USD |
9,866.0570 USD |
-0.79 % |
| 16.05.2022 |
9,500.0000 USD |
9,944.4406 USD |
-0.84 % |
| 15.05.2022 |
9,500.0000 USD |
10,028.7364 USD |
-0.12 % |
| 14.05.2022 |
9,500.0000 USD |
10,040.5947 USD |
+0.06 % |
| 13.05.2022 |
9,500.0000 USD |
10,034.6758 USD |
+0.03 % |
| 12.05.2022 |
9,500.0000 USD |
10,031.9742 USD |
+0.17 % |
| 11.05.2022 |
9,500.0000 USD |
10,014.9882 USD |
-0.02 % |
| 10.05.2022 |
9,500.0000 USD |
10,016.5343 USD |
-0.06 % |
| 09.05.2022 |
9,500.0000 USD |
10,022.9977 USD |
+0.01 % |
| 08.05.2022 |
9,500.0000 USD |
10,022.3070 USD |
+0.02 % |
| 07.05.2022 |
9,500.0000 USD |
10,020.2091 USD |
+0.07 % |
| 06.05.2022 |
9,500.0000 USD |
10,013.3076 USD |
0.00 % |
| 05.05.2022 |
9,500.0000 USD |
10,013.1237 USD |
+0.05 % |
| 04.05.2022 |
9,500.0000 USD |
10,007.9588 USD |
-1.03 % |
| 03.05.2022 |
9,500.0000 USD |
10,112.3608 USD |
+101,023.61 % |
| 02.05.2022 |
9,500.0000 USD |
9,992.1690 USD |
Implementation of the new display of supply |
| 02.05.2022 |
9,500.0000 USD |
9,992.1690 USD |
Implementation of a regulatory algorithm |
| 01.05.2022 |
9.5000 USD |
10.0000 USD |
0.0 % |
| 12.10.2021 |
9.5000 USD |
10.0000 USD |
+11.1 % |
| 24.08.2021 |
8.5000 USD |
9.0000 USD |
+37.8 % |
| 08.03.2021 |
6.3500 USD |
6.5300 USD |
+8.3 % |
| 03.03.2021 |
5.8500 USD |
6.0300 USD |
+1.7 % |
| 22.02.2021 |
5.7500 USD |
5.9300 USD |
+20.3 % |
| 08.02.2021 |
4.7500 USD |
4.9300 USD |
+9.6 % |
| 01.02.2021 |
4.3000 USD |
4.4999 USD |
+11.7 % |
| 18.01.2021 |
3.8500 USD |
4.0300 USD |
+14.2 % |
| 08.01.2021 |
3.3500 USD |
3.5300 USD |
+30.7 % |
| 06.01.2021 |
2.5000 USD |
2.7000 USD |
+10.8 % |
| 30.12.2020 |
2.2500 USD |
2.4362 USD |
+0.3 % |
| 28.12.2020 |
2.2500 USD |
2.4300 USD |
+9.0 % |
| 23.12.2020 |
2.0500 USD |
2.2300 USD |
+10.1 % |
| 30.11.2020 |
1.8500 USD |
2.0250 USD |
+13.8 % |
| 16.11.2020 |
1.6000 USD |
1.7798 USD |
+12.8 % |
| 14.09.2020 |
1.4000 USD |
1.5784 USD |
+5.3 % |
| 09.09.2020 |
0.9500 USD |
1.4984 USD |
+40.2 % |
| 07.07.2020 |
0.7000 USD |
1.0690 USD |
+17.8 % |
| 22.06.2020 |
0.7000 USD |
0.9077 USD |
+6.9 % |
| 03.05.2020 |
0.6500 USD |
0.8494 USD |
+4.5 % |
| 19.04.2020 |
0.6240 USD |
0.8128 USD |
+3.3 % |
| 05.04.2020 |
0.6000 USD |
0.7867 USD |
+50.0 % |
| 24.02.2020 |
0.4000 USD |
0.5243 USD |
+24.1 % |
| 09.12.2019 |
0.2452 USD |
0.3257 USD |
+16.9 % |
| 23.12.2019 |
0.3242 USD |
0.4225 USD |
+16.9 % |
| 16.12.2019 |
0.2819 USD |
0.3615 USD |
+11.0 % |
| 09.12.2019 |
0.2452 USD |
0.3257 USD |
+16.9 % |
| 02.12.2019 |
0.2119 USD |
0.2786 USD |
+14.3 % |
| 25.11.2019 |
0.1843 USD |
0.2437 USD |
+16.4 % |
| 18.11.2019 |
0.1587 USD |
0.2093 USD |
+11.8 % |
| 11.11.2019 |
0.1420 USD |
0.1872 USD |
+19.1 % |
| 04.11.2019 |
0.1200 USD |
0.1572 USD |
+290.1 % |
| 10.10.2019 |
0.0339 USD |
0.0403 USD |
+31.3 % |
| 27.09.2019 |
0.0294 USD |
0.0307 USD |
+129.1 % |
| 01.09.2019 |
0.0100 USD |
0.0134 USD |
first regulation by the YEMFOUNDATION |
| 15.08.2018 |
0.0100 USD |
0.0100 USD |
moved to private YEMCHAIN |
| 19.11.2017 |
0.0100 USD |
0.0100 USD |
Trading Start Ethereum Blockchain (ERC-20) |
| 15.11.2017 |
0.0100 USD |
0.0100 USD |
+10.0 % |
| 14.11.2017 |
0.0090 USD |
0.0090 USD |
+10.0 % |
| 13.11.2017 |
0.0080 USD |
0.0080 USD |
+10.0 % |
| 12.11.2017 |
0.0070 USD |
0.0070 USD |
+10.0 % |
| 11.11.2017 |
0.0060 USD |
0.0060 USD |
+10.0 % |
| 10.11.2017 |
0.0050 USD |
0.0050 USD |
+10.0 % |
| 09.11.2017 |
0.0040 USD |
0.0040 USD |
+10.0 % |
| 08.11.2017 |
0.0030 USD |
0.0030 USD |
+10.0 % |
| 07.11.2017 |
0.0020 USD |
0.0020 USD |
+10.0 % |
| 06.11.2017 |
0.0010 USD |
0.0010 USD |
ICO Start |