YEM Performance

Date Minimum Value Trading Price Price development
19.04.2024 25,000.0000 USD 25,019.5843 USD -0.03 %
18.04.2024 25,000.0000 USD 25,027.1636 USD +0.09 %
17.04.2024 25,000.0000 USD 25,003.7799 USD +0.01 %
16.04.2024 25,000.0000 USD 25,001.3234 USD 0.00 %
15.04.2024 25,000.0000 USD 25,001.3234 USD -0.03 %
14.04.2024 25,000.0000 USD 25,007.6723 USD +0.03 %
13.04.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
12.04.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
11.04.2024 25,000.0000 USD 25,000.0190 USD -0.01 %
10.04.2024 25,000.0000 USD 25,002.3682 USD -0.01 %
09.04.2024 25,000.0000 USD 25,005.3086 USD +0.02 %
08.04.2024 25,000.0000 USD 25,000.0718 USD 0.00 %
07.04.2024 25,000.0000 USD 25,000.2001 USD 0.00 %
06.04.2024 25,000.0000 USD 25,000.3672 USD -0.01 %
05.04.2024 25,000.0000 USD 25,002.5713 USD -0.04 %
04.04.2024 25,000.0000 USD 25,013.4341 USD -0.07 %
03.04.2024 25,000.0000 USD 25,031.5441 USD +0.10 %
02.04.2024 25,000.0000 USD 25,007.2556 USD -0.04 %
01.04.2024 25,000.0000 USD 25,017.4980 USD +0.07 %
31.03.2024 25,000.0000 USD 25,000.0722 USD 0.00 %
30.03.2024 25,000.0000 USD 25,000.5260 USD 0.00 %
29.03.2024 25,000.0000 USD 25,000.6738 USD 0.00 %
28.03.2024 25,000.0000 USD 25,000.4283 USD -0.01 %
27.03.2024 25,000.0000 USD 25,002.6364 USD -0.02 %
26.03.2024 25,000.0000 USD 25,007.0845 USD +0.01 %
25.03.2024 25,000.0000 USD 25,003.6634 USD +0.01 %
24.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
23.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
22.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
21.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
20.03.2024 25,000.0000 USD 25,000.5292 USD 0.00 %
19.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
18.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
17.03.2024 25,000.0000 USD 25,000.0809 USD 0.00 %
16.03.2024 25,000.0000 USD 25,000.9066 USD 0.00 %
15.03.2024 25,000.0000 USD 25,000.4090 USD 0.00 %
14.03.2024 25,000.0000 USD 25,000.3380 USD -0.02 %
13.03.2024 25,000.0000 USD 25,005.6630 USD +0.02 %
12.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
11.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
10.03.2024 25,000.0000 USD 25,000.0015 USD 0.00 %
09.03.2024 25,000.0000 USD 25,000.0000 USD -0.10 %
08.03.2024 25,000.0000 USD 25,024.1027 USD +0.10 %
07.03.2024 25,000.0000 USD 25,000.0008 USD 0.00 %
06.03.2024 25,000.0000 USD 25,000.0785 USD 0.00 %
05.03.2024 25,000.0000 USD 25,000.1502 USD 0.00 %
04.03.2024 25,000.0000 USD 25,001.2444 USD 0.00 %
03.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
02.03.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
01.03.2024 25,000.0000 USD 25,000.5190 USD -0.05 %
29.02.2024 25,000.0000 USD 25,013.3643 USD +0.05 %
28.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
27.02.2024 25,000.0000 USD 25,000.1179 USD 0.00 %
26.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
25.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
24.02.2024 25,000.0000 USD 25,000.0000 USD -0.23 %
23.02.2024 25,000.0000 USD 25,056.6502 USD +0.20 %
22.02.2024 25,000.0000 USD 25,007.3148 USD +0.03 %
21.02.2024 25,000.0000 USD 25,000.0000 USD +inf %
20.02.2024 25,000.0000 USD 0.0000 USD -100.00 %
19.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
18.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
17.02.2024 25,000.0000 USD 25,000.0101 USD 0.00 %
16.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
15.02.2024 25,000.0000 USD 25,000.9099 USD 0.00 %
14.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
13.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
12.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
11.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
10.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
09.02.2024 25,000.0000 USD 25,000.0000 USD -0.02 %
08.02.2024 25,000.0000 USD 25,004.5700 USD +0.02 %
07.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
06.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
05.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
04.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
03.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
02.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
01.02.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
31.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
30.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
29.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
28.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
27.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
26.01.2024 25,000.0000 USD 25,000.1468 USD -0.15 %
25.01.2024 25,000.0000 USD 25,036.7585 USD -0.12 %
24.01.2024 25,000.0000 USD 25,066.1672 USD +0.22 %
23.01.2024 25,000.0000 USD 25,011.3380 USD +0.05 %
22.01.2024 25,000.0000 USD 25,000.0000 USD -0.07 %
21.01.2024 25,000.0000 USD 25,018.1251 USD +0.07 %
20.01.2024 25,000.0000 USD 25,000.0139 USD 0.00 %
19.01.2024 25,000.0000 USD 25,000.3883 USD 0.00 %
18.01.2024 25,000.0000 USD 25,000.0000 USD 0.00 %
17.01.2024 25,000.0000 USD 25,000.0000 USD -0.13 %
16.01.2024 25,000.0000 USD 25,033.2823 USD +0.05 %
15.01.2024 25,000.0000 USD 25,021.2403 USD +0.03 %
14.01.2024 25,000.0000 USD 25,014.2132 USD +0.06 %
13.01.2024 25,000.0000 USD 25,000.1195 USD 0.00 %
12.01.2024 25,000.0000 USD 25,000.0943 USD -0.03 %
11.01.2024 25,000.0000 USD 25,007.6941 USD -0.05 %
10.01.2024 25,000.0000 USD 25,020.8026 USD -0.01 %
09.01.2024 25,000.0000 USD 25,022.9819 USD +0.08 %
08.01.2024 25,000.0000 USD 25,001.9464 USD 0.00 %
07.01.2024 25,000.0000 USD 25,001.4339 USD -0.01 %
06.01.2024 25,000.0000 USD 25,004.6629 USD -0.07 %
05.01.2024 25,000.0000 USD 25,021.3571 USD 0.00 %
04.01.2024 25,000.0000 USD 25,021.9991 USD +0.05 %
03.01.2024 25,000.0000 USD 25,009.4575 USD -0.79 %
02.01.2024 25,000.0000 USD 25,209.0967 USD +0.02 %
01.01.2024 25,000.0000 USD 25,205.2552 USD -0.86 %
31.12.2023 25,000.0000 USD 25,424.0904 USD +1.47 %
30.12.2023 25,000.0000 USD 25,055.8253 USD -0.05 %
29.12.2023 25,000.0000 USD 25,067.6502 USD -0.06 %
28.12.2023 25,000.0000 USD 25,081.5749 USD +0.06 %
27.12.2023 25,000.0000 USD 25,066.3435 USD +0.19 %
26.12.2023 25,000.0000 USD 25,018.6882 USD +0.05 %
25.12.2023 25,000.0000 USD 25,005.2340 USD -1.11 %
24.12.2023 25,000.0000 USD 25,286.9326 USD -0.44 %
23.12.2023 25,000.0000 USD 25,398.3160 USD +0.81 %
22.12.2023 25,000.0000 USD 25,194.6690 USD +0.68 %
21.12.2023 25,000.0000 USD 25,024.3406 USD -0.19 %
20.12.2023 25,000.0000 USD 25,073.1176 USD -0.04 %
19.12.2023 25,000.0000 USD 25,082.9398 USD +0.24 %
18.12.2023 25,000.0000 USD 25,023.0842 USD -0.17 %
17.12.2023 25,000.0000 USD 25,066.7069 USD +0.25 %
16.12.2023 25,000.0000 USD 25,005.0883 USD -0.34 %
15.12.2023 25,000.0000 USD 25,090.3295 USD +0.22 %
14.12.2023 25,000.0000 USD 25,034.5733 USD +0.08 %
13.12.2023 25,000.0000 USD 25,015.7222 USD +0.02 %
12.12.2023 25,000.0000 USD 25,010.6217 USD +0.04 %
11.12.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
10.12.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
09.12.2023 25,000.0000 USD 25,000.0000 USD -0.03 %
08.12.2023 25,000.0000 USD 25,008.6953 USD -0.05 %
07.12.2023 25,000.0000 USD 25,021.7199 USD -0.23 %
06.12.2023 25,000.0000 USD 25,080.1199 USD +0.01 %
05.12.2023 25,000.0000 USD 25,078.4205 USD -0.90 %
04.12.2023 25,000.0000 USD 25,305.3462 USD -0.09 %
03.12.2023 25,000.0000 USD 25,328.2575 USD -0.09 %
02.12.2023 25,000.0000 USD 25,350.7361 USD +0.15 %
01.12.2023 25,000.0000 USD 25,313.4905 USD +1.18 %
30.11.2023 25,000.0000 USD 25,019.0937 USD +0.07 %
29.11.2023 25,000.0000 USD 25,000.3508 USD -0.17 %
28.11.2023 25,000.0000 USD 25,042.4531 USD -0.08 %
27.11.2023 25,000.0000 USD 25,062.0521 USD -0.10 %
26.11.2023 25,000.0000 USD 25,086.9833 USD -0.15 %
25.11.2023 25,000.0000 USD 25,124.0428 USD +0.49 %
24.11.2023 25,000.0000 USD 25,000.3379 USD -0.28 %
23.11.2023 25,000.0000 USD 25,069.5441 USD -0.13 %
22.11.2023 25,000.0000 USD 25,101.8321 USD +0.17 %
21.11.2023 25,000.0000 USD 25,059.5009 USD +0.24 %
20.11.2023 25,000.0000 USD 25,000.0000 USD -0.08 %
19.11.2023 25,000.0000 USD 25,018.9840 USD -0.14 %
18.11.2023 25,000.0000 USD 25,054.2104 USD +0.22 %
17.11.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
16.11.2023 25,000.0000 USD 25,000.1602 USD 0.00 %
15.11.2023 25,000.0000 USD 25,000.7795 USD -0.03 %
14.11.2023 25,000.0000 USD 25,007.7360 USD +0.03 %
13.11.2023 25,000.0000 USD 25,000.0303 USD -0.02 %
12.11.2023 25,000.0000 USD 25,005.8969 USD -0.12 %
11.11.2023 25,000.0000 USD 25,037.0751 USD -0.08 %
10.11.2023 25,000.0000 USD 25,058.2806 USD +0.04 %
09.11.2023 25,000.0000 USD 25,048.5210 USD -0.18 %
08.11.2023 25,000.0000 USD 25,094.1044 USD -0.20 %
07.11.2023 25,000.0000 USD 25,143.3136 USD +0.03 %
06.11.2023 25,000.0000 USD 25,136.5095 USD -0.08 %
05.11.2023 25,000.0000 USD 25,156.8575 USD -0.11 %
04.11.2023 25,000.0000 USD 25,185.5249 USD -0.29 %
03.11.2023 25,000.0000 USD 25,259.6253 USD -0.21 %
02.11.2023 25,000.0000 USD 25,313.7491 USD +0.08 %
01.11.2023 25,000.0000 USD 25,292.6617 USD +1.17 %
31.10.2023 25,000.0000 USD 25,000.4668 USD -0.17 %
30.10.2023 25,000.0000 USD 25,043.8270 USD -0.15 %
29.10.2023 25,000.0000 USD 25,080.4095 USD -0.12 %
28.10.2023 25,000.0000 USD 25,110.4797 USD -0.09 %
27.10.2023 25,000.0000 USD 25,133.1840 USD -0.07 %
26.10.2023 25,000.0000 USD 25,149.8513 USD +0.46 %
25.10.2023 25,000.0000 USD 25,035.5225 USD -0.05 %
24.10.2023 25,000.0000 USD 25,047.0670 USD -0.07 %
23.10.2023 25,000.0000 USD 25,065.1618 USD -0.16 %
22.10.2023 25,000.0000 USD 25,104.5196 USD +0.39 %
21.10.2023 25,000.0000 USD 25,006.4352 USD +0.02 %
20.10.2023 25,000.0000 USD 25,002.1790 USD +0.01 %
19.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
18.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
17.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
16.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
15.10.2023 25,000.0000 USD 25,000.8268 USD 0.00 %
14.10.2023 25,000.0000 USD 25,001.9692 USD +0.01 %
13.10.2023 25,000.0000 USD 25,000.0000 USD -0.01 %
12.10.2023 25,000.0000 USD 25,001.5294 USD -0.07 %
11.10.2023 25,000.0000 USD 25,018.5034 USD +0.07 %
10.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
09.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
08.10.2023 25,000.0000 USD 25,000.3366 USD -0.02 %
07.10.2023 25,000.0000 USD 25,004.8127 USD +0.02 %
06.10.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
05.10.2023 25,000.0000 USD 25,000.0332 USD 0.00 %
04.10.2023 25,000.0000 USD 25,000.2910 USD -0.08 %
03.10.2023 25,000.0000 USD 25,019.7149 USD -1.07 %
02.10.2023 25,000.0000 USD 25,289.2954 USD +1.15 %
01.10.2023 25,000.0000 USD 25,002.8107 USD +0.01 %
30.09.2023 25,000.0000 USD 25,000.2111 USD 0.00 %
29.09.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
28.09.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
27.09.2023 25,000.0000 USD 25,000.0000 USD -0.45 %
26.09.2023 25,000.0000 USD 25,113.7552 USD +0.45 %
25.09.2023 25,000.0000 USD 25,002.4379 USD +0.01 %
24.09.2023 25,000.0000 USD 25,000.0000 USD -0.31 %
23.09.2023 25,000.0000 USD 25,077.4197 USD -0.03 %
22.09.2023 25,000.0000 USD 25,085.7964 USD +0.29 %
21.09.2023 25,000.0000 USD 25,012.6518 USD +0.04 %
20.09.2023 25,000.0000 USD 25,002.6521 USD -0.02 %
19.09.2023 25,000.0000 USD 25,007.5870 USD +0.03 %
18.09.2023 25,000.0000 USD 25,000.0000 USD -0.01 %
17.09.2023 25,000.0000 USD 25,001.6674 USD +0.01 %
16.09.2023 25,000.0000 USD 25,000.4052 USD -0.01 %
15.09.2023 25,000.0000 USD 25,002.9382 USD +0.01 %
14.09.2023 25,000.0000 USD 25,000.0210 USD 0.00 %
13.09.2023 25,000.0000 USD 25,000.3896 USD 0.00 %
12.09.2023 25,000.0000 USD 25,000.0000 USD -0.04 %
11.09.2023 25,000.0000 USD 25,009.7965 USD +0.04 %
10.09.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
09.09.2023 25,000.0000 USD 25,000.9182 USD 0.00 %
08.09.2023 25,000.0000 USD 25,000.0938 USD 0.00 %
07.09.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
06.09.2023 25,000.0000 USD 25,000.7713 USD -0.03 %
05.09.2023 25,000.0000 USD 25,009.3256 USD +0.04 %
04.09.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
03.09.2023 25,000.0000 USD 25,000.4625 USD -0.08 %
02.09.2023 25,000.0000 USD 25,020.5370 USD +0.07 %
01.09.2023 25,000.0000 USD 25,001.9273 USD +0.01 %
31.08.2023 25,000.0000 USD 25,000.1514 USD 0.00 %
30.08.2023 25,000.0000 USD 25,000.0000 USD -0.01 %
29.08.2023 25,000.0000 USD 25,001.3994 USD -0.11 %
28.08.2023 25,000.0000 USD 25,027.8560 USD -0.13 %
27.08.2023 25,000.0000 USD 25,061.6345 USD +0.25 %
26.08.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
25.08.2023 25,000.0000 USD 25,000.5004 USD -0.06 %
24.08.2023 25,000.0000 USD 25,014.5964 USD -0.16 %
23.08.2023 25,000.0000 USD 25,054.3841 USD +0.18 %
22.08.2023 25,000.0000 USD 25,009.3553 USD +0.04 %
21.08.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
20.08.2023 25,000.0000 USD 25,000.0726 USD 0.00 %
19.08.2023 25,000.0000 USD 25,000.2376 USD 0.00 %
18.08.2023 25,000.0000 USD 25,000.0946 USD 0.00 %
17.08.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
16.08.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
15.08.2023 25,000.0000 USD 25,000.7972 USD 0.00 %
14.08.2023 25,000.0000 USD 25,000.3106 USD 0.00 %
13.08.2023 25,000.0000 USD 25,000.1649 USD 0.00 %
12.08.2023 25,000.0000 USD 25,000.0000 USD -0.02 %
11.08.2023 25,000.0000 USD 25,004.8759 USD +0.02 %
10.08.2023 25,000.0000 USD 25,000.4846 USD 0.00 %
09.08.2023 25,000.0000 USD 25,000.0000 USD -0.02 %
08.08.2023 25,000.0000 USD 25,004.0392 USD -0.04 %
07.08.2023 25,000.0000 USD 25,014.0102 USD -0.18 %
06.08.2023 25,000.0000 USD 25,058.8507 USD -0.20 %
05.08.2023 25,000.0000 USD 25,109.5205 USD -0.21 %
04.08.2023 25,000.0000 USD 25,162.1511 USD -0.14 %
03.08.2023 25,000.0000 USD 25,198.3009 USD +0.79 %
02.08.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
01.08.2023 25,000.0000 USD 25,000.0353 USD 0.00 %
31.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
30.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
29.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
28.07.2023 25,000.0000 USD 25,000.0000 USD -0.14 %
27.07.2023 25,000.0000 USD 25,033.8201 USD +0.14 %
26.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
25.07.2023 25,000.0000 USD 25,000.0002 USD -0.05 %
24.07.2023 25,000.0000 USD 25,012.9959 USD +0.05 %
23.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
22.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
21.07.2023 25,000.0000 USD 25,000.0000 USD -0.01 %
20.07.2023 25,000.0000 USD 25,002.0207 USD +0.01 %
19.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
18.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
17.07.2023 25,000.0000 USD 25,000.0000 USD -0.05 %
16.07.2023 25,000.0000 USD 25,013.3668 USD +0.05 %
15.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
14.07.2023 25,000.0000 USD 25,000.0005 USD 0.00 %
13.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
12.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
11.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
10.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
09.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
08.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
07.07.2023 25,000.0000 USD 25,000.0000 USD -0.41 %
06.07.2023 25,000.0000 USD 25,102.9605 USD -0.12 %
05.07.2023 25,000.0000 USD 25,133.7250 USD -0.33 %
04.07.2023 25,000.0000 USD 25,217.7957 USD +0.87 %
03.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
02.07.2023 25,000.0000 USD 25,000.0206 USD 0.00 %
01.07.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
30.06.2023 25,000.0000 USD 25,000.2840 USD 0.00 %
29.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
28.06.2023 25,000.0000 USD 25,000.0000 USD -0.10 %
27.06.2023 25,000.0000 USD 25,023.8886 USD +0.10 %
26.06.2023 25,000.0000 USD 25,000.0000 USD -1.00 %
25.06.2023 25,000.0000 USD 25,251.6729 USD -0.34 %
24.06.2023 25,000.0000 USD 25,336.9395 USD +1.35 %
23.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
22.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
21.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
20.06.2023 25,000.0000 USD 25,000.0297 USD 0.00 %
19.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
18.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
17.06.2023 25,000.0000 USD 25,000.0000 USD 0.00 %
16.06.2023 25,000.0000 USD 25,000.0000 USD -0.10 %
15.06.2023 25,000.0000 USD 25,026.1140 USD -0.20 %
14.06.2023 25,000.0000 USD 25,075.8951 USD -0.40 %
13.06.2023 25,000.0000 USD 25,176.3729 USD -0.35 %
12.06.2023 25,000.0000 USD 25,264.6009 USD -0.09 %
11.06.2023 25,000.0000 USD 25,287.2468 USD -0.22 %
10.06.2023 25,000.0000 USD 25,342.1431 USD -0.35 %
09.06.2023 25,000.0000 USD 25,430.7104 USD -0.26 %
08.06.2023 25,000.0000 USD 25,496.3742 USD -0.42 %
07.06.2023 25,000.0000 USD 25,603.1811 USD +0.10 %
06.06.2023 25,000.0000 USD 25,576.4032 USD +0.09 %
05.06.2023 25,000.0000 USD 25,553.7264 USD +0.13 %
04.06.2023 25,000.0000 USD 25,519.8619 USD +0.47 %
03.06.2023 25,000.0000 USD 25,401.1381 USD +0.08 %
02.06.2023 25,000.0000 USD 25,379.9284 USD +0.17 %
01.06.2023 25,000.0000 USD 25,336.9158 USD +0.02 %
31.05.2023 25,000.0000 USD 25,331.6451 USD +0.39 %
30.05.2023 25,000.0000 USD 25,233.6931 USD +0.93 %
29.05.2023 25,000.0000 USD 25,001.5739 USD -0.01 %
28.05.2023 25,000.0000 USD 25,004.1054 USD 0.00 %
27.05.2023 25,000.0000 USD 25,002.9106 USD -0.01 %
26.05.2023 25,000.0000 USD 25,004.7372 USD -0.09 %
25.05.2023 25,000.0000 USD 25,028.2825 USD +0.02 %
24.05.2023 25,000.0000 USD 25,024.3497 USD -0.16 %
23.05.2023 25,000.0000 USD 25,063.9095 USD +0.24 %
22.05.2023 25,000.0000 USD 25,003.1008 USD -0.14 %
21.05.2023 25,000.0000 USD 25,037.7765 USD +0.15 %
20.05.2023 25,000.0000 USD 25,000.2558 USD 0.00 %
19.05.2023 25,000.0000 USD 25,000.0000 USD -2.67 %
18.05.2023 25,000.0000 USD 25,686.1269 USD -2.57 %
17.05.2023 25,000.0000 USD 26,364.5954 USD -0.01 %
16.05.2023 25,000.0000 USD 26,366.4563 USD +0.32 %
15.05.2023 25,000.0000 USD 26,282.3279 USD +0.47 %
14.05.2023 25,000.0000 USD 26,159.7017 USD +0.15 %
13.05.2023 25,000.0000 USD 26,119.3094 USD +0.31 %
12.05.2023 25,000.0000 USD 26,039.7515 USD -0.08 %
11.05.2023 25,000.0000 USD 26,060.1844 USD +0.17 %
10.05.2023 25,000.0000 USD 26,015.7173 USD +0.18 %
09.05.2023 25,000.0000 USD 25,967.8499 USD +0.20 %
08.05.2023 25,000.0000 USD 25,917.0807 USD +0.14 %
07.05.2023 25,000.0000 USD 25,880.7837 USD +0.19 %
06.05.2023 25,000.0000 USD 25,831.7198 USD +0.22 %
05.05.2023 25,000.0000 USD 25,775.7513 USD +0.92 %
04.05.2023 25,000.0000 USD 25,540.9871 USD +0.18 %
03.05.2023 25,000.0000 USD 25,494.8517 USD -0.18 %
02.05.2023 25,000.0000 USD 25,542.0870 USD +0.25 %
01.05.2023 25,000.0000 USD 25,479.2326 USD +0.11 %
30.04.2023 25,000.0000 USD 25,450.8902 USD +0.12 %
29.04.2023 25,000.0000 USD 25,420.3985 USD +0.09 %
28.04.2023 25,000.0000 USD 25,397.5039 USD +0.39 %
27.04.2023 25,000.0000 USD 25,298.4018 USD +0.10 %
26.04.2023 25,000.0000 USD 25,273.1039 USD -0.01 %
25.04.2023 25,000.0000 USD 25,274.9576 USD +0.16 %
24.04.2023 25,000.0000 USD 25,233.4795 USD +0.04 %
23.04.2023 25,000.0000 USD 25,223.0923 USD +0.34 %
22.04.2023 25,000.0000 USD 25,138.4386 USD +0.19 %
21.04.2023 25,000.0000 USD 25,091.0737 USD +0.16 %
20.04.2023 25,000.0000 USD 25,051.0050 USD +0.19 %
19.04.2023 25,000.0000 USD 25,002.9607 USD +0.01 %
18.04.2023 25,000.0000 USD 25,000.1207 USD -1.34 %
17.04.2023 25,000.0000 USD 25,339.5329 USD -1.34 %
16.04.2023 25,000.0000 USD 25,683.9430 USD -2.54 %
15.04.2023 25,000.0000 USD 26,352.7604 USD +0.24 %
14.04.2023 25,000.0000 USD 26,289.8371 USD +0.21 %
13.04.2023 25,000.0000 USD 26,234.5356 USD +0.24 %
12.04.2023 25,000.0000 USD 26,172.9227 USD +0.22 %
11.04.2023 25,000.0000 USD 26,115.6716 USD +0.08 %
10.04.2023 25,000.0000 USD 26,095.1583 USD +0.17 %
09.04.2023 25,000.0000 USD 26,051.1906 USD +0.20 %
08.04.2023 25,000.0000 USD 25,999.7178 USD +0.14 %
07.04.2023 25,000.0000 USD 25,962.7278 USD +0.16 %
06.04.2023 25,000.0000 USD 25,921.0559 USD +0.13 %
05.04.2023 25,000.0000 USD 25,887.4460 USD +0.85 %
04.04.2023 25,000.0000 USD 25,669.7560 USD +0.17 %
03.04.2023 25,000.0000 USD 25,627.2446 USD +0.12 %
02.04.2023 25,000.0000 USD 25,596.1465 USD +0.15 %
01.04.2023 25,000.0000 USD 25,558.7296 USD +0.13 %
31.03.2023 25,000.0000 USD 25,526.2327 USD +0.08 %
30.03.2023 25,000.0000 USD 25,504.5584 USD +0.11 %
29.03.2023 25,000.0000 USD 25,475.5208 USD +0.24 %
28.03.2023 25,000.0000 USD 25,415.4832 USD +0.19 %
27.03.2023 25,000.0000 USD 25,367.2435 USD +0.12 %
26.03.2023 25,000.0000 USD 25,336.5699 USD +0.14 %
25.03.2023 25,000.0000 USD 25,300.9868 USD +0.21 %
24.03.2023 25,000.0000 USD 25,247.4936 USD +0.16 %
23.03.2023 25,000.0000 USD 25,206.8231 USD +0.16 %
22.03.2023 25,000.0000 USD 25,166.9652 USD +0.19 %
21.03.2023 25,000.0000 USD 25,119.6964 USD +0.37 %
20.03.2023 25,000.0000 USD 25,026.5299 USD +0.06 %
19.03.2023 25,000.0000 USD 25,011.3950 USD +0.02 %
18.03.2023 25,000.0000 USD 25,005.7868 USD +0.02 %
17.03.2023 25,000.0000 USD 25,001.6426 USD -2.17 %
16.03.2023 25,000.0000 USD 25,555.8501 USD -3.32 %
15.03.2023 25,000.0000 USD 26,432.4268 USD +0.28 %
14.03.2023 25,000.0000 USD 26,357.4648 USD +0.20 %
13.03.2023 25,000.0000 USD 26,304.0691 USD +0.19 %
12.03.2023 25,000.0000 USD 26,255.4076 USD +0.14 %
11.03.2023 25,000.0000 USD 26,219.1101 USD +0.18 %
10.03.2023 25,000.0000 USD 26,173.1895 USD +0.23 %
09.03.2023 25,000.0000 USD 26,112.5586 USD +0.20 %
08.03.2023 25,000.0000 USD 26,059.7855 USD +0.17 %
07.03.2023 25,000.0000 USD 26,014.8870 USD +0.21 %
06.03.2023 25,000.0000 USD 25,959.6252 USD +0.41 %
05.03.2023 25,000.0000 USD 25,853.0753 USD +0.22 %
04.03.2023 25,000.0000 USD 25,797.4139 USD +0.17 %
03.03.2023 25,000.0000 USD 25,753.4466 USD +0.17 %
02.03.2023 25,000.0000 USD 25,709.4583 USD +0.18 %
01.03.2023 25,000.0000 USD 25,664.3871 USD +0.20 %
28.02.2023 25,000.0000 USD 25,612.8331 USD +0.31 %
27.02.2023 25,000.0000 USD 25,532.6716 USD +0.22 %
26.02.2023 25,000.0000 USD 25,476.6675 USD +0.25 %
25.02.2023 25,000.0000 USD 25,412.5030 USD +0.29 %
24.02.2023 25,000.0000 USD 25,339.8262 USD +0.25 %
23.02.2023 25,000.0000 USD 25,275.7505 USD +0.26 %
22.02.2023 25,000.0000 USD 25,209.7094 USD +0.25 %
21.02.2023 25,000.0000 USD 25,147.7315 USD +0.29 %
20.02.2023 25,000.0000 USD 25,074.9599 USD +0.25 %
19.02.2023 25,000.0000 USD 25,012.4581 USD +0.05 %
18.02.2023 25,000.0000 USD 25,000.1263 USD 0.00 %
17.02.2023 25,000.0000 USD 25,000.0169 USD -1.48 %
16.02.2023 25,000.0000 USD 25,375.2854 USD -0.69 %
15.02.2023 25,000.0000 USD 25,551.9493 USD +0.33 %
14.02.2023 25,000.0000 USD 25,468.1815 USD +0.44 %
13.02.2023 25,000.0000 USD 25,355.9649 USD +0.28 %
12.02.2023 25,000.0000 USD 25,284.1311 USD +0.33 %
11.02.2023 25,000.0000 USD 25,201.6955 USD +0.33 %
10.02.2023 25,000.0000 USD 25,118.7826 USD +0.23 %
09.02.2023 25,000.0000 USD 25,060.9695 USD -6.01 %
08.02.2023 25,000.0000 USD 26,662.7727 USD -5.16 %
07.02.2023 25,000.0000 USD 28,113.0743 USD +0.40 %
06.02.2023 25,000.0000 USD 27,999.7268 USD +0.37 %
05.02.2023 25,000.0000 USD 27,897.6563 USD +0.37 %
04.02.2023 25,000.0000 USD 27,793.7201 USD -0.42 %
03.02.2023 25,000.0000 USD 27,910.5542 USD +0.30 %
02.02.2023 25,000.0000 USD 27,827.7797 USD +0.33 %
01.02.2023 25,000.0000 USD 27,737.5147 USD +0.45 %
31.01.2023 23,000.0000 USD 27,612.7786 USD +0.42 %
30.01.2023 23,000.0000 USD 27,496.7942 USD +0.44 %
29.01.2023 23,000.0000 USD 27,375.3365 USD +4.34 %
28.01.2023 23,000.0000 USD 26,236.7957 USD +4.02 %
27.01.2023 23,000.0000 USD 25,222.7633 USD -0.58 %
26.01.2023 23,000.0000 USD 25,370.7679 USD +0.26 %
25.01.2023 23,000.0000 USD 25,304.1110 USD +0.22 %
24.01.2023 23,000.0000 USD 25,247.4809 USD +0.12 %
23.01.2023 23,000.0000 USD 25,216.2441 USD -1.54 %
22.01.2023 23,000.0000 USD 25,611.8751 USD +1.09 %
21.01.2023 23,000.0000 USD 25,336.7730 USD +0.04 %
20.01.2023 23,000.0000 USD 25,327.3332 USD +0.85 %
19.01.2023 23,000.0000 USD 25,112.9443 USD -1.27 %
18.01.2023 23,000.0000 USD 25,434.9936 USD -0.18 %
17.01.2023 23,000.0000 USD 25,480.3619 USD -1.86 %
16.01.2023 23,000.0000 USD 25,963.1014 USD -1.48 %
15.01.2023 23,000.0000 USD 26,352.9829 USD +0.14 %
14.01.2023 23,000.0000 USD 26,315.7811 USD +0.11 %
13.01.2023 23,000.0000 USD 26,287.2108 USD +0.19 %
12.01.2023 23,000.0000 USD 26,236.5570 USD -0.12 %
11.01.2023 23,000.0000 USD 26,269.1028 USD +0.12 %
10.01.2023 23,000.0000 USD 26,237.7015 USD +0.21 %
09.01.2023 23,000.0000 USD 26,181.7482 USD +0.16 %
08.01.2023 23,000.0000 USD 26,139.3847 USD +0.11 %
07.01.2023 23,000.0000 USD 26,109.8819 USD +0.10 %
06.01.2023 23,000.0000 USD 26,084.3308 USD +0.11 %
05.01.2023 23,000.0000 USD 26,054.5509 USD +0.10 %
04.01.2023 23,000.0000 USD 26,029.1830 USD +0.11 %
03.01.2023 23,000.0000 USD 26,000.9953 USD +0.40 %
02.01.2023 23,000.0000 USD 25,897.7345 USD +0.17 %
01.01.2023 23,000.0000 USD 25,853.8717 USD +0.32 %
31.12.2022 23,000.0000 USD 25,771.0080 USD +0.05 %
30.12.2022 23,000.0000 USD 25,757.2815 USD +0.12 %
29.12.2022 23,000.0000 USD 25,726.3870 USD +0.07 %
28.12.2022 23,000.0000 USD 25,707.4595 USD +0.06 %
27.12.2022 23,000.0000 USD 25,693.2899 USD +0.36 %
26.12.2022 23,000.0000 USD 25,601.2332 USD +0.14 %
25.12.2022 23,000.0000 USD 25,566.2412 USD +0.97 %
24.12.2022 23,000.0000 USD 25,321.2443 USD +0.30 %
23.12.2022 23,000.0000 USD 25,246.4938 USD +0.14 %
22.12.2022 23,000.0000 USD 25,211.9229 USD +0.07 %
21.12.2022 23,000.0000 USD 25,195.1664 USD +0.27 %
20.12.2022 23,000.0000 USD 25,126.5101 USD +0.25 %
19.12.2022 23,000.0000 USD 25,064.9411 USD -0.10 %
18.12.2022 23,000.0000 USD 25,091.0530 USD -1.97 %
17.12.2022 23,000.0000 USD 25,594.1931 USD -1.15 %
16.12.2022 23,000.0000 USD 25,891.1449 USD -0.74 %
15.12.2022 23,000.0000 USD 26,085.1412 USD +0.11 %
14.12.2022 23,000.0000 USD 26,055.7836 USD +0.11 %
13.12.2022 23,000.0000 USD 26,027.3870 USD +0.11 %
12.12.2022 21,000.0000 USD 26,000.0000 USD 0.00 %
11.12.2022 21,000.0000 USD 26,000.0000 USD 0.00 %
10.12.2022 21,000.0000 USD 26,000.0000 USD 0.00 %
09.12.2022 21,000.0000 USD 26,000.0000 USD +2.93 %
08.12.2022 22,000.0000 USD 25,258.7671 USD +0.15 %
07.12.2022 22,000.0000 USD 25,221.3345 USD +0.26 %
06.12.2022 22,000.0000 USD 25,155.8343 USD +0.21 %
05.12.2022 22,000.0000 USD 25,103.3095 USD +0.40 %
04.12.2022 22,000.0000 USD 25,003.7127 USD +0.23 %
03.12.2022 22,000.0000 USD 24,945.5965 USD +0.25 %
02.12.2022 22,000.0000 USD 24,883.0176 USD +0.21 %
01.12.2022 22,000.0000 USD 24,831.2034 USD +0.25 %
30.11.2022 22,000.0000 USD 24,769.6300 USD +0.14 %
29.11.2022 22,000.0000 USD 24,733.9350 USD +0.27 %
28.11.2022 22,000.0000 USD 24,667.5669 USD +0.26 %
27.11.2022 22,000.0000 USD 24,603.4461 USD +0.22 %
26.11.2022 22,000.0000 USD 24,549.5901 USD +0.24 %
25.11.2022 22,000.0000 USD 24,491.3983 USD +0.26 %
24.11.2022 22,000.0000 USD 24,428.5680 USD +0.24 %
23.11.2022 22,000.0000 USD 24,370.1445 USD +0.30 %
22.11.2022 22,000.0000 USD 24,298.2946 USD +0.37 %
21.11.2022 22,000.0000 USD 24,207.9330 USD +0.68 %
20.11.2022 22,000.0000 USD 24,045.4950 USD +1.03 %
19.11.2022 22,000.0000 USD 23,800.6786 USD -1.27 %
18.11.2022 22,000.0000 USD 24,106.4009 USD +0.06 %
17.11.2022 22,000.0000 USD 24,090.8174 USD -1.06 %
16.11.2022 22,000.0000 USD 24,347.7214 USD -2.00 %
15.11.2022 22,000.0000 USD 24,844.9576 USD +0.26 %
14.11.2022 22,000.0000 USD 24,779.3921 USD +0.24 %
13.11.2022 22,000.0000 USD 24,721.1159 USD +0.25 %
12.11.2022 22,000.0000 USD 24,660.4877 USD +0.23 %
11.11.2022 22,000.0000 USD 24,604.1397 USD +0.23 %
10.11.2022 22,000.0000 USD 24,546.7605 USD +0.25 %
09.11.2022 22,000.0000 USD 24,485.1112 USD +0.32 %
08.11.2022 22,000.0000 USD 24,406.5863 USD +0.28 %
07.11.2022 22,000.0000 USD 24,338.0382 USD +0.18 %
06.11.2022 22,000.0000 USD 24,293.1162 USD +0.20 %
05.11.2022 22,000.0000 USD 24,244.2985 USD +0.31 %
04.11.2022 22,000.0000 USD 24,168.6237 USD +0.36 %
03.11.2022 22,000.0000 USD 24,082.2625 USD +0.26 %
02.11.2022 22,000.0000 USD 24,020.1717 USD +0.23 %
01.11.2022 22,000.0000 USD 23,964.6131 USD +0.18 %
31.10.2022 22,000.0000 USD 23,920.9957 USD +0.48 %
30.10.2022 22,000.0000 USD 23,807.0900 USD -0.03 %
29.10.2022 22,000.0000 USD 23,814.0097 USD +0.18 %
28.10.2022 22,000.0000 USD 23,771.8619 USD +0.21 %
27.10.2022 22,000.0000 USD 23,721.6578 USD +0.18 %
26.10.2022 22,000.0000 USD 23,678.8969 USD +0.17 %
25.10.2022 22,000.0000 USD 23,639.3517 USD +0.22 %
24.10.2022 22,000.0000 USD 23,587.9726 USD +0.17 %
23.10.2022 22,000.0000 USD 23,548.3457 USD +0.25 %
22.10.2022 22,000.0000 USD 23,490.4856 USD +0.32 %
21.10.2022 22,000.0000 USD 23,414.5636 USD +0.23 %
20.10.2022 22,000.0000 USD 23,361.6295 USD +0.30 %
19.10.2022 22,000.0000 USD 23,291.6640 USD +0.51 %
18.10.2022 22,000.0000 USD 23,174.3065 USD -0.16 %
17.10.2022 22,000.0000 USD 23,211.9061 USD -2.20 %
16.10.2022 20,000.0000 USD 23,733.1817 USD -1.34 %
15.10.2022 20,000.0000 USD 24,055.0882 USD +0.40 %
14.10.2022 20,000.0000 USD 23,960.1876 USD +0.18 %
13.10.2022 20,000.0000 USD 23,916.9438 USD +0.32 %
12.10.2022 20,000.0000 USD 23,840.1488 USD +0.24 %
11.10.2022 20,000.0000 USD 23,783.1912 USD +0.29 %
10.10.2022 20,000.0000 USD 23,715.2827 USD +0.21 %
09.10.2022 20,000.0000 USD 23,665.5328 USD +0.25 %
08.10.2022 20,000.0000 USD 23,605.7963 USD +0.22 %
07.10.2022 20,000.0000 USD 23,554.4641 USD +0.27 %
06.10.2022 20,000.0000 USD 23,490.4469 USD +0.25 %
05.10.2022 20,000.0000 USD 23,432.3619 USD +0.32 %
04.10.2022 20,000.0000 USD 23,357.2034 USD +0.28 %
03.10.2022 20,000.0000 USD 23,291.5282 USD +1.69 %
02.10.2022 20,000.0000 USD 22,903.8645 USD +0.50 %
01.10.2022 20,000.0000 USD 22,790.1813 USD +0.42 %
30.09.2022 20,000.0000 USD 22,695.0217 USD +0.19 %
29.09.2022 20,000.0000 USD 22,651.5820 USD +0.27 %
28.09.2022 20,000.0000 USD 22,590.6935 USD +10.60 %
27.09.2022 20,000.0000 USD 20,424.8766 USD +0.48 %
26.09.2022 20,000.0000 USD 20,327.9268 USD +0.16 %
25.09.2022 20,000.0000 USD 20,296.3095 USD -0.05 %
24.09.2022 20,000.0000 USD 20,306.4571 USD +0.45 %
23.09.2022 20,000.0000 USD 20,214.9552 USD +0.21 %
22.09.2022 20,000.0000 USD 20,172.9626 USD +0.29 %
21.09.2022 20,000.0000 USD 20,114.2960 USD +0.29 %
20.09.2022 20,000.0000 USD 20,055.3716 USD +0.22 %
19.09.2022 20,000.0000 USD 20,012.1729 USD +0.06 %
18.09.2022 20,000.0000 USD 20,000.3322 USD -1.74 %
17.09.2022 20,000.0000 USD 20,354.3515 USD -0.36 %
16.09.2022 20,000.0000 USD 20,428.0159 USD -0.06 %
15.09.2022 20,000.0000 USD 20,440.2403 USD +0.30 %
14.09.2022 20,000.0000 USD 20,379.4448 USD +0.27 %
13.09.2022 20,000.0000 USD 20,324.7944 USD +0.27 %
12.09.2022 20,000.0000 USD 20,269.4521 USD +0.20 %
11.09.2022 20,000.0000 USD 20,228.5173 USD +0.37 %
10.09.2022 20,000.0000 USD 20,154.5019 USD +0.30 %
09.09.2022 20,000.0000 USD 20,094.9564 USD +0.35 %
08.09.2022 20,000.0000 USD 20,024.8665 USD -9.30 %
07.09.2022 20,000.0000 USD 22,077.2765 USD +0.36 %
06.09.2022 20,000.0000 USD 21,998.4847 USD +0.23 %
05.09.2022 20,000.0000 USD 21,946.9450 USD +0.45 %
04.09.2022 20,000.0000 USD 21,849.2271 USD +0.38 %
03.09.2022 20,000.0000 USD 21,765.9826 USD +0.47 %
02.09.2022 20,000.0000 USD 21,664.3521 USD +1.18 %
01.09.2022 18,000.0000 USD 21,412.0772 USD +0.80 %
31.08.2022 18,000.0000 USD 21,241.2779 USD +0.45 %
30.08.2022 18,000.0000 USD 21,146.7266 USD +0.49 %
29.08.2022 18,000.0000 USD 21,044.4766 USD +0.32 %
28.08.2022 18,000.0000 USD 20,976.9420 USD +0.25 %
27.08.2022 18,000.0000 USD 20,924.6910 USD +0.29 %
26.08.2022 18,000.0000 USD 20,864.9554 USD +0.33 %
25.08.2022 18,000.0000 USD 20,795.4278 USD +0.72 %
24.08.2022 18,000.0000 USD 20,646.7204 USD +0.89 %
23.08.2022 18,000.0000 USD 20,463.7943 USD +0.94 %
22.08.2022 18,000.0000 USD 20,273.9038 USD +0.77 %
21.08.2022 18,000.0000 USD 20,119.5352 USD +1.18 %
20.08.2022 17,000.0000 USD 19,884.4276 USD +0.97 %
19.08.2022 17,000.0000 USD 19,694.1780 USD -0.45 %
18.08.2022 17,000.0000 USD 19,782.6335 USD -0.11 %
17.08.2022 17,000.0000 USD 19,804.3404 USD +0.42 %
16.08.2022 17,000.0000 USD 19,722.0052 USD -0.06 %
15.08.2022 17,000.0000 USD 19,733.0859 USD +0.26 %
14.08.2022 17,000.0000 USD 19,681.9407 USD +0.65 %
13.08.2022 17,000.0000 USD 19,555.1872 USD +0.72 %
12.08.2022 17,000.0000 USD 19,414.9564 USD +0.76 %
11.08.2022 17,000.0000 USD 19,268.6022 USD +0.71 %
10.08.2022 17,000.0000 USD 19,133.5658 USD +0.60 %
09.08.2022 17,000.0000 USD 19,020.0027 USD +3.89 %
02.08.2022 16,000.0000 USD 18,308.4882 USD +0.52 %
01.08.2022 16,000.0000 USD 18,212.9857 USD +1.04 %
31.07.2022 16,000.0000 USD 18,025.1821 USD +0.85 %
30.07.2022 15,000.0000 USD 17,872.9126 USD +1.13 %
29.07.2022 15,000.0000 USD 17,673.7854 USD +0.95 %
28.07.2022 15,000.0000 USD 17,506.8300 USD +1.08 %
27.07.2022 15,000.0000 USD 17,320.1816 USD +1.08 %
26.07.2022 15,000.0000 USD 17,135.5550 USD +1.00 %
25.07.2022 15,000.0000 USD 16,966.3024 USD +0.86 %
24.07.2022 15,000.0000 USD 16,822.0786 USD +1.14 %
23.07.2022 14,000.0000 USD 16,633.2698 USD +1.00 %
22.07.2022 14,000.0000 USD 16,469.0645 USD +1.06 %
21.07.2022 14,000.0000 USD 16,296.8729 USD +1.20 %
20.07.2022 14,000.0000 USD 16,103.8047 USD +0.96 %
19.07.2022 14,000.0000 USD 15,950.0899 USD +0.65 %
18.07.2022 14,000.0000 USD 15,847.4756 USD +0.19 %
17.07.2022 14,000.0000 USD 15,817.1196 USD -1.00 %
16.07.2022 13,500.0000 USD 15,977.6336 USD -0.46 %
15.07.2022 13,500.0000 USD 16,051.1923 USD +0.91 %
14.07.2022 13,500.0000 USD 15,907.0486 USD +1.11 %
13.07.2022 13,500.0000 USD 15,731.9487 USD +1.06 %
12.07.2022 13,500.0000 USD 15,567.0793 USD +1.04 %
11.07.2022 13,500.0000 USD 15,406.7166 USD +0.94 %
10.07.2022 13,500.0000 USD 15,263.4058 USD +1.18 %
09.07.2022 13,500.0000 USD 15,084.8222 USD +1.25 %
08.07.2022 13,500.0000 USD 14,898.3218 USD +1.29 %
07.07.2022 13,500.0000 USD 14,708.0052 USD +1.54 %
06.07.2022 13,000.0000 USD 14,485.2478 USD +0.90 %
05.07.2022 13,000.0000 USD 14,356.1099 USD +0.90 %
04.07.2022 13,000.0000 USD 14,227.9192 USD +0.88 %
03.07.2022 13,000.0000 USD 14,103.3167 USD +1.10 %
02.07.2022 13,000.0000 USD 13,949.3425 USD +1.74 %
01.07.2022 13,000.0000 USD 13,710.5203 USD +1.63 %
30.06.2022 12,000.0000 USD 13,490.1384 USD +0.97 %
29.06.2022 12,000.0000 USD 13,360.8399 USD +1.10 %
28.06.2022 12,000.0000 USD 13,214.9566 USD +1.13 %
27.06.2022 12,000.0000 USD 13,066.6841 USD +0.98 %
26.06.2022 12,000.0000 USD 12,940.1105 USD +1.35 %
25.06.2022 12,000.0000 USD 12,768.0445 USD +0.99 %
24.06.2022 12,000.0000 USD 12,643.0873 USD +0.90 %
23.06.2022 11,000.0000 USD 12,530.3566 USD +1.34 %
22.06.2022 11,000.0000 USD 12,364.7206 USD +0.89 %
21.06.2022 11,000.0000 USD 12,255.9886 USD +1.21 %
20.06.2022 11,000.0000 USD 12,109.3420 USD +1.93 %
19.06.2022 11,000.0000 USD 11,880.5593 USD +0.67 %
18.06.2022 10,000.0000 USD 11,801.8026 USD +0.34 %
17.06.2022 10,000.0000 USD 11,761.9444 USD +1.45 %
16.06.2022 10,000.0000 USD 11,593.8832 USD -0.06 %
15.06.2022 10,000.0000 USD 11,600.8265 USD +0.70 %
14.06.2022 10,000.0000 USD 11,520.5855 USD +0.87 %
13.06.2022 10,000.0000 USD 11,421.2599 USD +0.93 %
12.06.2022 10,000.0000 USD 11,315.9762 USD +0.82 %
11.06.2022 10,000.0000 USD 11,224.4545 USD +0.98 %
10.06.2022 10,000.0000 USD 11,115.1436 USD +1.17 %
09.06.2022 10,000.0000 USD 10,986.6218 USD +1.09 %
08.06.2022 10,500.0000 USD 10,867.6295 USD +1.56 %
07.06.2022 10,500.0000 USD 10,700.9740 USD 0.00 %
06.06.2022 10,500.0000 USD 10,700.9291 USD +0.07 %
05.06.2022 10,500.0000 USD 10,693.1372 USD +0.02 %
04.06.2022 10,500.0000 USD 10,691.0305 USD +0.27 %
03.06.2022 10,500.0000 USD 10,661.8069 USD +0.09 %
02.06.2022 10,500.0000 USD 10,651.9104 USD +0.13 %
01.06.2022 10,500.0000 USD 10,637.5794 USD +0.01 %
31.05.2022 10,500.0000 USD 10,636.0197 USD -0.04 %
30.05.2022 10,500.0000 USD 10,639.7846 USD +0.02 %
29.05.2022 10,500.0000 USD 10,637.1610 USD +0.18 %
28.05.2022 10,500.0000 USD 10,618.4182 USD -1.73 %
27.05.2022 10,500.0000 USD 10,805.1746 USD +0.28 %
26.05.2022 10,000.0000 USD 10,775.0391 USD +2.40 %
25.05.2022 10,000.0000 USD 10,522.9524 USD +0.06 %
24.05.2022 10,000.0000 USD 10,516.6973 USD +0.85 %
23.05.2022 10,000.0000 USD 10,428.3966 USD +0.09 %
22.05.2022 10,000.0000 USD 10,419.1871 USD +0.14 %
21.05.2022 9,500.0000 USD 10,404.8306 USD +0.13 %
20.05.2022 9,500.0000 USD 10,391.2816 USD +2.47 %
19.05.2022 9,500.0000 USD 10,140.7480 USD +1.67 %
18.05.2022 9,500.0000 USD 9,974.3248 USD +1.10 %
17.05.2022 9,500.0000 USD 9,866.0570 USD -0.79 %
16.05.2022 9,500.0000 USD 9,944.4406 USD -0.84 %
15.05.2022 9,500.0000 USD 10,028.7364 USD -0.12 %
14.05.2022 9,500.0000 USD 10,040.5947 USD +0.06 %
13.05.2022 9,500.0000 USD 10,034.6758 USD +0.03 %
12.05.2022 9,500.0000 USD 10,031.9742 USD +0.17 %
11.05.2022 9,500.0000 USD 10,014.9882 USD -0.02 %
10.05.2022 9,500.0000 USD 10,016.5343 USD -0.06 %
09.05.2022 9,500.0000 USD 10,022.9977 USD +0.01 %
08.05.2022 9,500.0000 USD 10,022.3070 USD +0.02 %
07.05.2022 9,500.0000 USD 10,020.2091 USD +0.07 %
06.05.2022 9,500.0000 USD 10,013.3076 USD 0.00 %
05.05.2022 9,500.0000 USD 10,013.1237 USD +0.05 %
04.05.2022 9,500.0000 USD 10,007.9588 USD -1.03 %
03.05.2022 9,500.0000 USD 10,112.3608 USD +101,023.61 %
02.05.2022 9,500.0000 USD 9,992.1690 USD Implementation of the new display of supply
02.05.2022 9,500.0000 USD 9,992.1690 USD Implementation of a regulatory algorithm
01.05.2022 9.5000 USD 10.0000 USD 0.0 %
12.10.2021 9.5000 USD 10.0000 USD +11.1 %
24.08.2021 8.5000 USD 9.0000 USD +37.8 %
08.03.2021 6.3500 USD 6.5300 USD +8.3 %
03.03.2021 5.8500 USD 6.0300 USD +1.7 %
22.02.2021 5.7500 USD 5.9300 USD +20.3 %
08.02.2021 4.7500 USD 4.9300 USD +9.6 %
01.02.2021 4.3000 USD 4.4999 USD +11.7 %
18.01.2021 3.8500 USD 4.0300 USD +14.2 %
08.01.2021 3.3500 USD 3.5300 USD +30.7 %
06.01.2021 2.5000 USD 2.7000 USD +10.8 %
30.12.2020 2.2500 USD 2.4362 USD +0.3 %
28.12.2020 2.2500 USD 2.4300 USD +9.0 %
23.12.2020 2.0500 USD 2.2300 USD +10.1 %
30.11.2020 1.8500 USD 2.0250 USD +13.8 %
16.11.2020 1.6000 USD 1.7798 USD +12.8 %
14.09.2020 1.4000 USD 1.5784 USD +5.3 %
09.09.2020 0.9500 USD 1.4984 USD +40.2 %
07.07.2020 0.7000 USD 1.0690 USD +17.8 %
22.06.2020 0.7000 USD 0.9077 USD +6.9 %
03.05.2020 0.6500 USD 0.8494 USD +4.5 %
19.04.2020 0.6240 USD 0.8128 USD +3.3 %
05.04.2020 0.6000 USD 0.7867 USD +50.0 %
24.02.2020 0.4000 USD 0.5243 USD +24.1 %
09.12.2019 0.2452 USD 0.3257 USD +16.9 %
23.12.2019 0.3242 USD 0.4225 USD +16.9 %
16.12.2019 0.2819 USD 0.3615 USD +11.0 %
09.12.2019 0.2452 USD 0.3257 USD +16.9 %
02.12.2019 0.2119 USD 0.2786 USD +14.3 %
25.11.2019 0.1843 USD 0.2437 USD +16.4 %
18.11.2019 0.1587 USD 0.2093 USD +11.8 %
11.11.2019 0.1420 USD 0.1872 USD +19.1 %
04.11.2019 0.1200 USD 0.1572 USD +290.1 %
10.10.2019 0.0339 USD 0.0403 USD +31.3 %
27.09.2019 0.0294 USD 0.0307 USD +129.1 %
01.09.2019 0.0100 USD 0.0134 USD first regulation by the YEMFOUNDATION
15.08.2018 0.0100 USD 0.0100 USD moved to private YEMCHAIN
19.11.2017 0.0100 USD 0.0100 USD Trading Start Ethereum Blockchain (ERC-20)
15.11.2017 0.0100 USD 0.0100 USD +10.0 %
14.11.2017 0.0090 USD 0.0090 USD +10.0 %
13.11.2017 0.0080 USD 0.0080 USD +10.0 %
12.11.2017 0.0070 USD 0.0070 USD +10.0 %
11.11.2017 0.0060 USD 0.0060 USD +10.0 %
10.11.2017 0.0050 USD 0.0050 USD +10.0 %
09.11.2017 0.0040 USD 0.0040 USD +10.0 %
08.11.2017 0.0030 USD 0.0030 USD +10.0 %
07.11.2017 0.0020 USD 0.0020 USD +10.0 %
06.11.2017 0.0010 USD 0.0010 USD ICO Start
The column 'Minimum Value' reflects the minimum price regulated by YEMFOUNDATION. The column 'Trading Price' shows the actual trading price at the YEM Exchange. You can always see the exact price range of the current trading price (minimum value / maximum value) directly on the YEMFOUNDATION website.