YEM Performance

Date Minimum Value Trading Price Price development
04.12.2022 22,000.0000 USD 25,003.7127 USD +0.23 %
03.12.2022 22,000.0000 USD 24,945.5965 USD +0.25 %
02.12.2022 22,000.0000 USD 24,883.0176 USD +0.21 %
01.12.2022 22,000.0000 USD 24,831.2034 USD +0.25 %
30.11.2022 22,000.0000 USD 24,769.6300 USD +0.14 %
29.11.2022 22,000.0000 USD 24,733.9350 USD +0.27 %
28.11.2022 22,000.0000 USD 24,667.5669 USD +0.26 %
27.11.2022 22,000.0000 USD 24,603.4461 USD +0.22 %
26.11.2022 22,000.0000 USD 24,549.5901 USD +0.24 %
25.11.2022 22,000.0000 USD 24,491.3983 USD +0.26 %
24.11.2022 22,000.0000 USD 24,428.5680 USD +0.24 %
23.11.2022 22,000.0000 USD 24,370.1445 USD +0.30 %
22.11.2022 22,000.0000 USD 24,298.2946 USD +0.37 %
21.11.2022 22,000.0000 USD 24,207.9330 USD +0.68 %
20.11.2022 22,000.0000 USD 24,045.4950 USD +1.03 %
19.11.2022 22,000.0000 USD 23,800.6786 USD -1.27 %
18.11.2022 22,000.0000 USD 24,106.4009 USD +0.06 %
17.11.2022 22,000.0000 USD 24,090.8174 USD -1.06 %
16.11.2022 22,000.0000 USD 24,347.7214 USD -2.00 %
15.11.2022 22,000.0000 USD 24,844.9576 USD +0.26 %
14.11.2022 22,000.0000 USD 24,779.3921 USD +0.24 %
13.11.2022 22,000.0000 USD 24,721.1159 USD +0.25 %
12.11.2022 22,000.0000 USD 24,660.4877 USD +0.23 %
11.11.2022 22,000.0000 USD 24,604.1397 USD +0.23 %
10.11.2022 22,000.0000 USD 24,546.7605 USD +0.25 %
09.11.2022 22,000.0000 USD 24,485.1112 USD +0.32 %
08.11.2022 22,000.0000 USD 24,406.5863 USD +0.28 %
07.11.2022 22,000.0000 USD 24,338.0382 USD +0.18 %
06.11.2022 22,000.0000 USD 24,293.1162 USD +0.20 %
05.11.2022 22,000.0000 USD 24,244.2985 USD +0.31 %
04.11.2022 22,000.0000 USD 24,168.6237 USD +0.36 %
03.11.2022 22,000.0000 USD 24,082.2625 USD +0.26 %
02.11.2022 22,000.0000 USD 24,020.1717 USD +0.23 %
01.11.2022 22,000.0000 USD 23,964.6131 USD +0.18 %
31.10.2022 22,000.0000 USD 23,920.9957 USD +0.48 %
30.10.2022 22,000.0000 USD 23,807.0900 USD -0.03 %
29.10.2022 22,000.0000 USD 23,814.0097 USD +0.18 %
28.10.2022 22,000.0000 USD 23,771.8619 USD +0.21 %
27.10.2022 22,000.0000 USD 23,721.6578 USD +0.18 %
26.10.2022 22,000.0000 USD 23,678.8969 USD +0.17 %
25.10.2022 22,000.0000 USD 23,639.3517 USD +0.22 %
24.10.2022 22,000.0000 USD 23,587.9726 USD +0.17 %
23.10.2022 22,000.0000 USD 23,548.3457 USD +0.25 %
22.10.2022 22,000.0000 USD 23,490.4856 USD +0.32 %
21.10.2022 22,000.0000 USD 23,414.5636 USD +0.23 %
20.10.2022 22,000.0000 USD 23,361.6295 USD +0.30 %
19.10.2022 22,000.0000 USD 23,291.6640 USD +0.51 %
18.10.2022 22,000.0000 USD 23,174.3065 USD -0.16 %
17.10.2022 22,000.0000 USD 23,211.9061 USD -2.20 %
16.10.2022 20,000.0000 USD 23,733.1817 USD -1.34 %
15.10.2022 20,000.0000 USD 24,055.0882 USD +0.40 %
14.10.2022 20,000.0000 USD 23,960.1876 USD +0.18 %
13.10.2022 20,000.0000 USD 23,916.9438 USD +0.32 %
12.10.2022 20,000.0000 USD 23,840.1488 USD +0.24 %
11.10.2022 20,000.0000 USD 23,783.1912 USD +0.29 %
10.10.2022 20,000.0000 USD 23,715.2827 USD +0.21 %
09.10.2022 20,000.0000 USD 23,665.5328 USD +0.25 %
08.10.2022 20,000.0000 USD 23,605.7963 USD +0.22 %
07.10.2022 20,000.0000 USD 23,554.4641 USD +0.27 %
06.10.2022 20,000.0000 USD 23,490.4469 USD +0.25 %
05.10.2022 20,000.0000 USD 23,432.3619 USD +0.32 %
04.10.2022 20,000.0000 USD 23,357.2034 USD +0.28 %
03.10.2022 20,000.0000 USD 23,291.5282 USD +1.69 %
02.10.2022 20,000.0000 USD 22,903.8645 USD +0.50 %
01.10.2022 20,000.0000 USD 22,790.1813 USD +0.42 %
30.09.2022 20,000.0000 USD 22,695.0217 USD +0.19 %
29.09.2022 20,000.0000 USD 22,651.5820 USD +0.27 %
28.09.2022 20,000.0000 USD 22,590.6935 USD +10.60 %
27.09.2022 20,000.0000 USD 20,424.8766 USD +0.48 %
26.09.2022 20,000.0000 USD 20,327.9268 USD +0.16 %
25.09.2022 20,000.0000 USD 20,296.3095 USD -0.05 %
24.09.2022 20,000.0000 USD 20,306.4571 USD +0.45 %
23.09.2022 20,000.0000 USD 20,214.9552 USD +0.21 %
22.09.2022 20,000.0000 USD 20,172.9626 USD +0.29 %
21.09.2022 20,000.0000 USD 20,114.2960 USD +0.29 %
20.09.2022 20,000.0000 USD 20,055.3716 USD +0.22 %
19.09.2022 20,000.0000 USD 20,012.1729 USD +0.06 %
18.09.2022 20,000.0000 USD 20,000.3322 USD -1.74 %
17.09.2022 20,000.0000 USD 20,354.3515 USD -0.36 %
16.09.2022 20,000.0000 USD 20,428.0159 USD -0.06 %
15.09.2022 20,000.0000 USD 20,440.2403 USD +0.30 %
14.09.2022 20,000.0000 USD 20,379.4448 USD +0.27 %
13.09.2022 20,000.0000 USD 20,324.7944 USD +0.27 %
12.09.2022 20,000.0000 USD 20,269.4521 USD +0.20 %
11.09.2022 20,000.0000 USD 20,228.5173 USD +0.37 %
10.09.2022 20,000.0000 USD 20,154.5019 USD +0.30 %
09.09.2022 20,000.0000 USD 20,094.9564 USD +0.35 %
08.09.2022 20,000.0000 USD 20,024.8665 USD -9.30 %
07.09.2022 20,000.0000 USD 22,077.2765 USD +0.36 %
06.09.2022 20,000.0000 USD 21,998.4847 USD +0.23 %
05.09.2022 20,000.0000 USD 21,946.9450 USD +0.45 %
04.09.2022 20,000.0000 USD 21,849.2271 USD +0.38 %
03.09.2022 20,000.0000 USD 21,765.9826 USD +0.47 %
02.09.2022 20,000.0000 USD 21,664.3521 USD +1.18 %
01.09.2022 18,000.0000 USD 21,412.0772 USD +0.80 %
31.08.2022 18,000.0000 USD 21,241.2779 USD +0.45 %
30.08.2022 18,000.0000 USD 21,146.7266 USD +0.49 %
29.08.2022 18,000.0000 USD 21,044.4766 USD +0.32 %
28.08.2022 18,000.0000 USD 20,976.9420 USD +0.25 %
27.08.2022 18,000.0000 USD 20,924.6910 USD +0.29 %
26.08.2022 18,000.0000 USD 20,864.9554 USD +0.33 %
25.08.2022 18,000.0000 USD 20,795.4278 USD +0.72 %
24.08.2022 18,000.0000 USD 20,646.7204 USD +0.89 %
23.08.2022 18,000.0000 USD 20,463.7943 USD +0.94 %
22.08.2022 18,000.0000 USD 20,273.9038 USD +0.77 %
21.08.2022 18,000.0000 USD 20,119.5352 USD +1.18 %
20.08.2022 17,000.0000 USD 19,884.4276 USD +0.97 %
19.08.2022 17,000.0000 USD 19,694.1780 USD -0.45 %
18.08.2022 17,000.0000 USD 19,782.6335 USD -0.11 %
17.08.2022 17,000.0000 USD 19,804.3404 USD +0.42 %
16.08.2022 17,000.0000 USD 19,722.0052 USD -0.06 %
15.08.2022 17,000.0000 USD 19,733.0859 USD +0.26 %
14.08.2022 17,000.0000 USD 19,681.9407 USD +0.65 %
13.08.2022 17,000.0000 USD 19,555.1872 USD +0.72 %
12.08.2022 17,000.0000 USD 19,414.9564 USD +0.76 %
11.08.2022 17,000.0000 USD 19,268.6022 USD +0.71 %
10.08.2022 17,000.0000 USD 19,133.5658 USD +0.60 %
09.08.2022 17,000.0000 USD 19,020.0027 USD +3.89 %
02.08.2022 16,000.0000 USD 18,308.4882 USD +0.52 %
01.08.2022 16,000.0000 USD 18,212.9857 USD +1.04 %
31.07.2022 16,000.0000 USD 18,025.1821 USD +0.85 %
30.07.2022 15,000.0000 USD 17,872.9126 USD +1.13 %
29.07.2022 15,000.0000 USD 17,673.7854 USD +0.95 %
28.07.2022 15,000.0000 USD 17,506.8300 USD +1.08 %
27.07.2022 15,000.0000 USD 17,320.1816 USD +1.08 %
26.07.2022 15,000.0000 USD 17,135.5550 USD +1.00 %
25.07.2022 15,000.0000 USD 16,966.3024 USD +0.86 %
24.07.2022 15,000.0000 USD 16,822.0786 USD +1.14 %
23.07.2022 14,000.0000 USD 16,633.2698 USD +1.00 %
22.07.2022 14,000.0000 USD 16,469.0645 USD +1.06 %
21.07.2022 14,000.0000 USD 16,296.8729 USD +1.20 %
20.07.2022 14,000.0000 USD 16,103.8047 USD +0.96 %
19.07.2022 14,000.0000 USD 15,950.0899 USD +0.65 %
18.07.2022 14,000.0000 USD 15,847.4756 USD +0.19 %
17.07.2022 14,000.0000 USD 15,817.1196 USD -1.00 %
16.07.2022 13,500.0000 USD 15,977.6336 USD -0.46 %
15.07.2022 13,500.0000 USD 16,051.1923 USD +0.91 %
14.07.2022 13,500.0000 USD 15,907.0486 USD +1.11 %
13.07.2022 13,500.0000 USD 15,731.9487 USD +1.06 %
12.07.2022 13,500.0000 USD 15,567.0793 USD +1.04 %
11.07.2022 13,500.0000 USD 15,406.7166 USD +0.94 %
10.07.2022 13,500.0000 USD 15,263.4058 USD +1.18 %
09.07.2022 13,500.0000 USD 15,084.8222 USD +1.25 %
08.07.2022 13,500.0000 USD 14,898.3218 USD +1.29 %
07.07.2022 13,500.0000 USD 14,708.0052 USD +1.54 %
06.07.2022 13,000.0000 USD 14,485.2478 USD +0.90 %
05.07.2022 13,000.0000 USD 14,356.1099 USD +0.90 %
04.07.2022 13,000.0000 USD 14,227.9192 USD +0.88 %
03.07.2022 13,000.0000 USD 14,103.3167 USD +1.10 %
02.07.2022 13,000.0000 USD 13,949.3425 USD +1.74 %
01.07.2022 13,000.0000 USD 13,710.5203 USD +1.63 %
30.06.2022 12,000.0000 USD 13,490.1384 USD +0.97 %
29.06.2022 12,000.0000 USD 13,360.8399 USD +1.10 %
28.06.2022 12,000.0000 USD 13,214.9566 USD +1.13 %
27.06.2022 12,000.0000 USD 13,066.6841 USD +0.98 %
26.06.2022 12,000.0000 USD 12,940.1105 USD +1.35 %
25.06.2022 12,000.0000 USD 12,768.0445 USD +0.99 %
24.06.2022 12,000.0000 USD 12,643.0873 USD +0.90 %
23.06.2022 11,000.0000 USD 12,530.3566 USD +1.34 %
22.06.2022 11,000.0000 USD 12,364.7206 USD +0.89 %
21.06.2022 11,000.0000 USD 12,255.9886 USD +1.21 %
20.06.2022 11,000.0000 USD 12,109.3420 USD +1.93 %
19.06.2022 11,000.0000 USD 11,880.5593 USD +0.67 %
18.06.2022 10,000.0000 USD 11,801.8026 USD +0.34 %
17.06.2022 10,000.0000 USD 11,761.9444 USD +1.45 %
16.06.2022 10,000.0000 USD 11,593.8832 USD -0.06 %
15.06.2022 10,000.0000 USD 11,600.8265 USD +0.70 %
14.06.2022 10,000.0000 USD 11,520.5855 USD +0.87 %
13.06.2022 10,000.0000 USD 11,421.2599 USD +0.93 %
12.06.2022 10,000.0000 USD 11,315.9762 USD +0.82 %
11.06.2022 10,000.0000 USD 11,224.4545 USD +0.98 %
10.06.2022 10,000.0000 USD 11,115.1436 USD +1.17 %
09.06.2022 10,000.0000 USD 10,986.6218 USD +1.09 %
08.06.2022 10,500.0000 USD 10,867.6295 USD +1.56 %
07.06.2022 10,500.0000 USD 10,700.9740 USD 0.00 %
06.06.2022 10,500.0000 USD 10,700.9291 USD +0.07 %
05.06.2022 10,500.0000 USD 10,693.1372 USD +0.02 %
04.06.2022 10,500.0000 USD 10,691.0305 USD +0.27 %
03.06.2022 10,500.0000 USD 10,661.8069 USD +0.09 %
02.06.2022 10,500.0000 USD 10,651.9104 USD +0.13 %
01.06.2022 10,500.0000 USD 10,637.5794 USD +0.01 %
31.05.2022 10,500.0000 USD 10,636.0197 USD -0.04 %
30.05.2022 10,500.0000 USD 10,639.7846 USD +0.02 %
29.05.2022 10,500.0000 USD 10,637.1610 USD +0.18 %
28.05.2022 10,500.0000 USD 10,618.4182 USD -1.73 %
27.05.2022 10,500.0000 USD 10,805.1746 USD +0.28 %
26.05.2022 10,000.0000 USD 10,775.0391 USD +2.40 %
25.05.2022 10,000.0000 USD 10,522.9524 USD +0.06 %
24.05.2022 10,000.0000 USD 10,516.6973 USD +0.85 %
23.05.2022 10,000.0000 USD 10,428.3966 USD +0.09 %
22.05.2022 10,000.0000 USD 10,419.1871 USD +0.14 %
21.05.2022 9,500.0000 USD 10,404.8306 USD +0.13 %
20.05.2022 9,500.0000 USD 10,391.2816 USD +2.47 %
19.05.2022 9,500.0000 USD 10,140.7480 USD +1.67 %
18.05.2022 9,500.0000 USD 9,974.3248 USD +1.10 %
17.05.2022 9,500.0000 USD 9,866.0570 USD -0.79 %
16.05.2022 9,500.0000 USD 9,944.4406 USD -0.84 %
15.05.2022 9,500.0000 USD 10,028.7364 USD -0.12 %
14.05.2022 9,500.0000 USD 10,040.5947 USD +0.06 %
13.05.2022 9,500.0000 USD 10,034.6758 USD +0.03 %
12.05.2022 9,500.0000 USD 10,031.9742 USD +0.17 %
11.05.2022 9,500.0000 USD 10,014.9882 USD -0.02 %
10.05.2022 9,500.0000 USD 10,016.5343 USD -0.06 %
09.05.2022 9,500.0000 USD 10,022.9977 USD +0.01 %
08.05.2022 9,500.0000 USD 10,022.3070 USD +0.02 %
07.05.2022 9,500.0000 USD 10,020.2091 USD +0.07 %
06.05.2022 9,500.0000 USD 10,013.3076 USD 0.00 %
05.05.2022 9,500.0000 USD 10,013.1237 USD +0.05 %
04.05.2022 9,500.0000 USD 10,007.9588 USD -1.03 %
03.05.2022 9,500.0000 USD 10,112.3608 USD +101,023.61 %
02.05.2022 9,500.0000 USD 9,992.1690 USD Implementation of the new display of supply
02.05.2022 9,500.0000 USD 9,992.1690 USD Implementation of a regulatory algorithm
01.05.2022 9.5000 USD 10.0000 USD 0.0 %
12.10.2021 9.5000 USD 10.0000 USD +11.1 %
24.08.2021 8.5000 USD 9.0000 USD +37.8 %
08.03.2021 6.3500 USD 6.5300 USD +8.3 %
03.03.2021 5.8500 USD 6.0300 USD +1.7 %
22.02.2021 5.7500 USD 5.9300 USD +20.3 %
08.02.2021 4.7500 USD 4.9300 USD +9.6 %
01.02.2021 4.3000 USD 4.4999 USD +11.7 %
18.01.2021 3.8500 USD 4.0300 USD +14.2 %
08.01.2021 3.3500 USD 3.5300 USD +30.7 %
06.01.2021 2.5000 USD 2.7000 USD +10.8 %
30.12.2020 2.2500 USD 2.4362 USD +0.3 %
28.12.2020 2.2500 USD 2.4300 USD +9.0 %
23.12.2020 2.0500 USD 2.2300 USD +10.1 %
30.11.2020 1.8500 USD 2.0250 USD +13.8 %
16.11.2020 1.6000 USD 1.7798 USD +12.8 %
14.09.2020 1.4000 USD 1.5784 USD +5.3 %
09.09.2020 0.9500 USD 1.4984 USD +40.2 %
07.07.2020 0.7000 USD 1.0690 USD +17.8 %
22.06.2020 0.7000 USD 0.9077 USD +6.9 %
03.05.2020 0.6500 USD 0.8494 USD +4.5 %
19.04.2020 0.6240 USD 0.8128 USD +3.3 %
05.04.2020 0.6000 USD 0.7867 USD +50.0 %
24.02.2020 0.4000 USD 0.5243 USD +24.1 %
09.12.2019 0.2452 USD 0.3257 USD +16.9 %
23.12.2019 0.3242 USD 0.4225 USD +16.9 %
16.12.2019 0.2819 USD 0.3615 USD +11.0 %
09.12.2019 0.2452 USD 0.3257 USD +16.9 %
02.12.2019 0.2119 USD 0.2786 USD +14.3 %
25.11.2019 0.1843 USD 0.2437 USD +16.4 %
18.11.2019 0.1587 USD 0.2093 USD +11.8 %
11.11.2019 0.1420 USD 0.1872 USD +19.1 %
04.11.2019 0.1200 USD 0.1572 USD +290.1 %
10.10.2019 0.0339 USD 0.0403 USD +31.3 %
27.09.2019 0.0294 USD 0.0307 USD +129.1 %
01.09.2019 0.0100 USD 0.0134 USD first regulation by the YEMFOUNDATION
15.08.2018 0.0100 USD 0.0100 USD moved to private YEMCHAIN
19.11.2017 0.0100 USD 0.0100 USD Trading Start Ethereum Blockchain (ERC-20)
15.11.2017 0.0100 USD 0.0100 USD +10.0 %
14.11.2017 0.0090 USD 0.0090 USD +10.0 %
13.11.2017 0.0080 USD 0.0080 USD +10.0 %
12.11.2017 0.0070 USD 0.0070 USD +10.0 %
11.11.2017 0.0060 USD 0.0060 USD +10.0 %
10.11.2017 0.0050 USD 0.0050 USD +10.0 %
09.11.2017 0.0040 USD 0.0040 USD +10.0 %
08.11.2017 0.0030 USD 0.0030 USD +10.0 %
07.11.2017 0.0020 USD 0.0020 USD +10.0 %
06.11.2017 0.0010 USD 0.0010 USD ICO Start
The column 'Minimum Value' reflects the minimum price regulated by YEMFOUNDATION. The column 'Trading Price' shows the actual trading price at the YEM Exchange. You can always see the exact price range of the current trading price (minimum value / maximum value) directly on the YEMFOUNDATION website.